Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373646 | Ticks modelled | 43857019 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 130699.82 | Gross profit | 439949.05 | Gross loss | -309249.22 |
Profit factor | 1.42 | Expected payoff | 70.34 | ||
Absolute drawdown | 2919.21 | Maximal drawdown | 124213.55 (55.79%) | Relative drawdown | 57.79% (15475.97) |
Total trades | 1858 | Short positions (won %) | 916 (65.94%) | Long positions (won %) | 942 (67.52%) |
Profit trades (% of total) | 1240 (66.74%) | Loss trades (% of total) | 618 (33.26%) | ||
Largest | profit trade | 1309.83 | loss trade | -18698.06 | |
Average | profit trade | 354.80 | loss trade | -500.40 | |
Maximum | consecutive wins (profit in money) | 22 (3373.56) | consecutive losses (loss in money) | 35 (-82115.63) | |
Maximal | consecutive profit (count of wins) | 5991.93 (7) | consecutive loss (count of losses) | -82115.63 (35) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 3.40 | 1.49472 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:33 | buy | 2 | 2.72 | 1.49272 | 0.00000 | 0.00000 | ||
3 | 2022.06.01 04:06 | close | 2 | 2.72 | 1.49397 | 0.00000 | 0.00000 | 229.31 | 10229.31 |
4 | 2022.06.01 04:06 | close | 1 | 3.40 | 1.49397 | 0.00000 | 0.00000 | -171.99 | 10057.32 |
5 | 2022.06.01 04:06 | sell | 3 | 3.40 | 1.49397 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 07:44 | close | 3 | 3.40 | 1.49195 | 0.00000 | 0.00000 | 463.30 | 10520.62 |
7 | 2022.06.01 07:44 | sell | 4 | 3.40 | 1.49155 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 08:06 | sell | 5 | 2.72 | 1.49397 | 0.00000 | 0.00000 | ||
9 | 2022.06.01 09:03 | close | 5 | 2.72 | 1.49247 | 0.00000 | 0.00000 | 275.23 | 10795.85 |
10 | 2022.06.01 09:03 | close | 4 | 3.40 | 1.49247 | 0.00000 | 0.00000 | -211.01 | 10584.84 |
11 | 2022.06.01 09:03 | sell | 6 | 3.40 | 1.49207 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 10:31 | close | 6 | 3.40 | 1.49006 | 0.00000 | 0.00000 | 461.00 | 11045.84 |
13 | 2022.06.01 10:31 | buy | 7 | 3.40 | 1.49006 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 11:56 | buy | 8 | 2.72 | 1.48806 | 0.00000 | 0.00000 | ||
15 | 2022.06.01 12:15 | buy | 9 | 2.17 | 1.48604 | 0.00000 | 0.00000 | ||
16 | 2022.06.02 05:10 | close | 9 | 2.17 | 1.48875 | 0.00000 | 0.00000 | 354.09 | 11399.93 |
17 | 2022.06.02 05:10 | close | 8 | 2.72 | 1.48875 | 0.00000 | 0.00000 | 73.29 | 11473.22 |
18 | 2022.06.02 05:10 | close | 7 | 3.40 | 1.48875 | 0.00000 | 0.00000 | -367.00 | 11106.22 |
19 | 2022.06.02 05:10 | sell | 10 | 3.40 | 1.48875 | 0.00000 | 0.00000 | ||
20 | 2022.06.02 05:23 | sell | 11 | 2.72 | 1.49115 | 0.00000 | 0.00000 | ||
21 | 2022.06.02 05:50 | close | 11 | 2.72 | 1.48969 | 0.00000 | 0.00000 | 267.88 | 11374.10 |
22 | 2022.06.02 05:50 | close | 10 | 3.40 | 1.48969 | 0.00000 | 0.00000 | -215.59 | 11158.51 |
23 | 2022.06.02 05:50 | sell | 12 | 3.40 | 1.48929 | 0.00000 | 0.00000 | ||
24 | 2022.06.02 06:57 | close | 12 | 3.40 | 1.48727 | 0.00000 | 0.00000 | 463.29 | 11621.80 |
25 | 2022.06.02 06:57 | buy | 13 | 3.40 | 1.48727 | 0.00000 | 0.00000 | ||
26 | 2022.06.02 09:19 | buy | 14 | 2.72 | 1.48527 | 0.00000 | 0.00000 | ||
27 | 2022.06.02 09:51 | close | 14 | 2.72 | 1.48651 | 0.00000 | 0.00000 | 227.47 | 11849.27 |
28 | 2022.06.02 09:51 | close | 13 | 3.40 | 1.48651 | 0.00000 | 0.00000 | -174.28 | 11674.99 |
29 | 2022.06.02 09:51 | buy | 15 | 3.40 | 1.48691 | 0.00000 | 0.00000 | ||
30 | 2022.06.02 11:13 | buy | 16 | 2.72 | 1.48488 | 0.00000 | 0.00000 | ||
31 | 2022.06.02 11:54 | buy | 17 | 2.17 | 1.48287 | 0.00000 | 0.00000 | ||
32 | 2022.06.03 13:51 | close | 17 | 2.17 | 1.48538 | 0.00000 | 0.00000 | 353.19 | 12028.18 |
33 | 2022.06.03 13:51 | close | 16 | 2.72 | 1.48538 | 0.00000 | 0.00000 | 73.97 | 12102.14 |
34 | 2022.06.03 13:51 | close | 15 | 3.40 | 1.48538 | 0.00000 | 0.00000 | -373.05 | 11729.09 |
35 | 2022.06.03 13:51 | sell | 18 | 3.40 | 1.48538 | 0.00000 | 0.00000 | ||
36 | 2022.06.03 14:46 | close | 18 | 3.40 | 1.48338 | 0.00000 | 0.00000 | 458.70 | 12187.79 |
37 | 2022.06.03 14:46 | buy | 19 | 3.40 | 1.48338 | 0.00000 | 0.00000 | ||
38 | 2022.06.03 15:27 | close | 19 | 3.40 | 1.48539 | 0.00000 | 0.00000 | 460.92 | 12648.71 |
39 | 2022.06.03 15:27 | sell | 20 | 3.40 | 1.48539 | 0.00000 | 0.00000 | ||
40 | 2022.06.03 18:07 | sell | 21 | 2.72 | 1.48779 | 0.00000 | 0.00000 | ||
41 | 2022.06.05 21:09 | close | 21 | 2.72 | 1.48607 | 0.00000 | 0.00000 | 315.59 | 12964.30 |
42 | 2022.06.05 21:09 | close | 20 | 3.40 | 1.48607 | 0.00000 | 0.00000 | -155.96 | 12808.34 |
43 | 2022.06.05 21:09 | buy | 22 | 3.40 | 1.48607 | 0.00000 | 0.00000 | ||
44 | 2022.06.05 23:55 | close | 22 | 3.40 | 1.48807 | 0.00000 | 0.00000 | 458.63 | 13266.97 |
45 | 2022.06.05 23:55 | buy | 23 | 3.40 | 1.48847 | 0.00000 | 0.00000 | ||
46 | 2022.06.06 03:30 | close | 23 | 3.40 | 1.49048 | 0.00000 | 0.00000 | 438.72 | 13705.68 |
47 | 2022.06.06 03:30 | sell | 24 | 3.40 | 1.49048 | 0.00000 | 0.00000 | ||
48 | 2022.06.06 06:59 | close | 24 | 3.40 | 1.48846 | 0.00000 | 0.00000 | 463.28 | 14168.96 |
49 | 2022.06.06 06:59 | buy | 25 | 3.40 | 1.48846 | 0.00000 | 0.00000 | ||
50 | 2022.06.06 10:53 | buy | 26 | 2.72 | 1.48646 | 0.00000 | 0.00000 | ||
51 | 2022.06.06 12:12 | buy | 27 | 2.17 | 1.48446 | 0.00000 | 0.00000 | ||
52 | 2022.06.06 13:25 | buy | 28 | 1.74 | 1.48246 | 0.00000 | 0.00000 | ||
53 | 2022.06.06 15:12 | close | 28 | 1.74 | 1.48610 | 0.00000 | 0.00000 | 427.17 | 14596.13 |
54 | 2022.06.06 15:12 | close | 27 | 2.17 | 1.48610 | 0.00000 | 0.00000 | 240.02 | 14836.15 |
55 | 2022.06.06 15:12 | close | 26 | 2.72 | 1.48610 | 0.00000 | 0.00000 | -66.04 | 14770.11 |
56 | 2022.06.06 15:12 | close | 25 | 3.40 | 1.48610 | 0.00000 | 0.00000 | -541.18 | 14228.93 |
57 | 2022.06.06 15:12 | sell | 29 | 3.40 | 1.48610 | 0.00000 | 0.00000 | ||
58 | 2022.06.07 00:05 | sell | 30 | 2.72 | 1.48850 | 0.00000 | 0.00000 | ||
59 | 2022.06.07 04:30 | close | 30 | 2.72 | 1.48668 | 0.00000 | 0.00000 | 333.94 | 14562.87 |
60 | 2022.06.07 04:30 | close | 29 | 3.40 | 1.48668 | 0.00000 | 0.00000 | -122.39 | 14440.48 |
61 | 2022.06.07 04:30 | buy | 31 | 3.40 | 1.48668 | 0.00000 | 0.00000 | ||
62 | 2022.06.07 04:30 | buy | 32 | 2.72 | 1.48103 | 0.00000 | 0.00000 | ||
63 | 2022.06.07 04:30 | buy | 33 | 2.17 | 1.47899 | 0.00000 | 0.00000 | ||
64 | 2022.06.07 04:30 | buy | 34 | 1.74 | 1.47685 | 0.00000 | 0.00000 | ||
65 | 2022.06.07 04:45 | close | 34 | 1.74 | 1.48187 | 0.00000 | 0.00000 | 589.12 | 15029.60 |
66 | 2022.06.07 04:45 | close | 33 | 2.17 | 1.48187 | 0.00000 | 0.00000 | 421.51 | 15451.11 |
67 | 2022.06.07 04:45 | close | 32 | 2.72 | 1.48187 | 0.00000 | 0.00000 | 154.09 | 15605.20 |
68 | 2022.06.07 04:45 | close | 31 | 3.40 | 1.48187 | 0.00000 | 0.00000 | -1102.99 | 14502.21 |
69 | 2022.06.07 04:45 | buy | 35 | 3.40 | 1.48227 | 0.00000 | 0.00000 | ||
70 | 2022.06.07 04:59 | close | 35 | 3.40 | 1.48427 | 0.00000 | 0.00000 | 458.63 | 14960.84 |
71 | 2022.06.07 04:59 | buy | 36 | 3.40 | 1.48467 | 0.00000 | 0.00000 | ||
72 | 2022.06.07 05:05 | close | 36 | 3.40 | 1.48669 | 0.00000 | 0.00000 | 463.21 | 15424.05 |
73 | 2022.06.07 05:05 | buy | 37 | 3.40 | 1.48709 | 0.00000 | 0.00000 | ||
74 | 2022.06.07 05:07 | close | 37 | 3.40 | 1.48917 | 0.00000 | 0.00000 | 476.97 | 15901.02 |
75 | 2022.06.07 05:07 | buy | 38 | 3.40 | 1.48957 | 0.00000 | 0.00000 | ||
76 | 2022.06.07 05:19 | buy | 39 | 2.72 | 1.48757 | 0.00000 | 0.00000 | ||
77 | 2022.06.07 06:47 | buy | 40 | 2.17 | 1.48553 | 0.00000 | 0.00000 | ||
78 | 2022.06.07 07:57 | close | 40 | 2.17 | 1.48796 | 0.00000 | 0.00000 | 355.64 | 16256.66 |
79 | 2022.06.07 07:57 | close | 39 | 2.72 | 1.48796 | 0.00000 | 0.00000 | 71.55 | 16328.21 |
80 | 2022.06.07 07:57 | close | 38 | 3.40 | 1.48796 | 0.00000 | 0.00000 | -369.20 | 15959.01 |
81 | 2022.06.07 07:57 | sell | 41 | 3.40 | 1.48796 | 0.00000 | 0.00000 | ||
82 | 2022.06.07 08:41 | close | 41 | 3.40 | 1.48595 | 0.00000 | 0.00000 | 460.99 | 16420.00 |
83 | 2022.06.07 08:41 | sell | 42 | 3.40 | 1.48555 | 0.00000 | 0.00000 | ||
84 | 2022.06.07 12:12 | sell | 43 | 2.72 | 1.48796 | 0.00000 | 0.00000 | ||
85 | 2022.06.07 13:51 | close | 43 | 2.72 | 1.48650 | 0.00000 | 0.00000 | 267.88 | 16687.88 |
86 | 2022.06.07 13:51 | close | 42 | 3.40 | 1.48650 | 0.00000 | 0.00000 | -217.88 | 16470.00 |
87 | 2022.06.07 13:51 | sell | 44 | 3.40 | 1.48610 | 0.00000 | 0.00000 | ||
88 | 2022.06.07 14:43 | close | 44 | 3.40 | 1.48408 | 0.00000 | 0.00000 | 463.29 | 16933.29 |
89 | 2022.06.07 14:43 | buy | 45 | 3.40 | 1.48408 | 0.00000 | 0.00000 | ||
90 | 2022.06.07 17:00 | buy | 46 | 2.72 | 1.48207 | 0.00000 | 0.00000 | ||
91 | 2022.06.07 19:07 | buy | 47 | 2.17 | 1.48006 | 0.00000 | 0.00000 | ||
92 | 2022.06.08 03:18 | close | 47 | 2.17 | 1.48257 | 0.00000 | 0.00000 | 353.19 | 17286.48 |
93 | 2022.06.08 03:18 | close | 46 | 2.72 | 1.48257 | 0.00000 | 0.00000 | 73.97 | 17360.44 |
94 | 2022.06.08 03:18 | close | 45 | 3.40 | 1.48257 | 0.00000 | 0.00000 | -368.47 | 16991.97 |
95 | 2022.06.08 03:18 | sell | 48 | 3.40 | 1.48257 | 0.00000 | 0.00000 | ||
96 | 2022.06.08 06:43 | sell | 49 | 2.72 | 1.48497 | 0.00000 | 0.00000 | ||
97 | 2022.06.08 07:29 | close | 49 | 2.72 | 1.48349 | 0.00000 | 0.00000 | 271.55 | 17263.52 |
98 | 2022.06.08 07:29 | close | 48 | 3.40 | 1.48349 | 0.00000 | 0.00000 | -211.00 | 17052.52 |
99 | 2022.06.08 07:29 | buy | 50 | 3.40 | 1.48349 | 0.00000 | 0.00000 | ||
100 | 2022.06.08 07:56 | close | 50 | 3.40 | 1.48550 | 0.00000 | 0.00000 | 460.92 | 17513.44 |
101 | 2022.06.08 07:56 | buy | 51 | 3.40 | 1.48590 | 0.00000 | 0.00000 | ||
102 | 2022.06.08 08:16 | close | 51 | 3.40 | 1.48790 | 0.00000 | 0.00000 | 458.62 | 17972.06 |
103 | 2022.06.08 08:16 | sell | 52 | 3.40 | 1.48790 | 0.00000 | 0.00000 | ||
104 | 2022.06.08 10:04 | sell | 53 | 2.72 | 1.49030 | 0.00000 | 0.00000 | ||
105 | 2022.06.08 13:29 | close | 53 | 2.72 | 1.48884 | 0.00000 | 0.00000 | 267.88 | 18239.94 |
106 | 2022.06.08 13:29 | close | 52 | 3.40 | 1.48884 | 0.00000 | 0.00000 | -215.59 | 18024.35 |
107 | 2022.06.08 13:29 | buy | 54 | 3.40 | 1.48884 | 0.00000 | 0.00000 | ||
108 | 2022.06.08 15:35 | buy | 55 | 2.72 | 1.48683 | 0.00000 | 0.00000 | ||
109 | 2022.06.08 16:08 | close | 55 | 2.72 | 1.48807 | 0.00000 | 0.00000 | 227.47 | 18251.82 |
110 | 2022.06.08 16:08 | close | 54 | 3.40 | 1.48807 | 0.00000 | 0.00000 | -176.56 | 18075.26 |
111 | 2022.06.08 16:08 | buy | 56 | 3.40 | 1.48847 | 0.00000 | 0.00000 | ||
112 | 2022.06.08 17:39 | close | 56 | 3.40 | 1.49047 | 0.00000 | 0.00000 | 458.61 | 18533.87 |
113 | 2022.06.08 17:39 | sell | 57 | 3.40 | 1.49047 | 0.00000 | 0.00000 | ||
114 | 2022.06.09 01:03 | sell | 58 | 2.72 | 1.49287 | 0.00000 | 0.00000 | ||
115 | 2022.06.09 02:18 | sell | 59 | 2.17 | 1.49527 | 0.00000 | 0.00000 | ||
116 | 2022.06.09 07:09 | close | 59 | 2.17 | 1.49242 | 0.00000 | 0.00000 | 417.18 | 18951.05 |
117 | 2022.06.09 07:09 | close | 58 | 2.72 | 1.49242 | 0.00000 | 0.00000 | 82.56 | 19033.61 |
118 | 2022.06.09 07:09 | close | 57 | 3.40 | 1.49242 | 0.00000 | 0.00000 | -415.35 | 18618.25 |
119 | 2022.06.09 07:09 | buy | 60 | 3.40 | 1.49242 | 0.00000 | 0.00000 | ||
120 | 2022.06.09 07:33 | close | 60 | 3.40 | 1.49442 | 0.00000 | 0.00000 | 458.61 | 19076.86 |
121 | 2022.06.09 07:33 | sell | 61 | 3.40 | 1.49442 | 0.00000 | 0.00000 | ||
122 | 2022.06.09 08:34 | close | 61 | 3.40 | 1.49240 | 0.00000 | 0.00000 | 463.28 | 19540.14 |
123 | 2022.06.09 08:34 | sell | 62 | 3.40 | 1.49200 | 0.00000 | 0.00000 | ||
124 | 2022.06.09 08:51 | close | 62 | 3.40 | 1.48997 | 0.00000 | 0.00000 | 465.57 | 20005.71 |
125 | 2022.06.09 08:51 | buy | 63 | 3.40 | 1.48997 | 0.00000 | 0.00000 | ||
126 | 2022.06.09 09:55 | close | 63 | 3.40 | 1.49200 | 0.00000 | 0.00000 | 465.49 | 20471.20 |
127 | 2022.06.09 09:55 | buy | 64 | 3.40 | 1.49240 | 0.00000 | 0.00000 | ||
128 | 2022.06.09 11:43 | close | 64 | 3.40 | 1.49444 | 0.00000 | 0.00000 | 467.79 | 20938.99 |
129 | 2022.06.09 11:43 | sell | 65 | 3.40 | 1.49444 | 0.00000 | 0.00000 | ||
130 | 2022.06.09 11:44 | sell | 66 | 2.72 | 1.49689 | 0.00000 | 0.00000 | ||
131 | 2022.06.09 11:45 | close | 66 | 2.72 | 1.49528 | 0.00000 | 0.00000 | 295.39 | 21234.38 |
132 | 2022.06.09 11:45 | close | 65 | 3.40 | 1.49528 | 0.00000 | 0.00000 | -192.65 | 21041.73 |
133 | 2022.06.09 11:45 | sell | 67 | 3.40 | 1.49488 | 0.00000 | 0.00000 | ||
134 | 2022.06.09 11:45 | close | 67 | 3.40 | 1.49253 | 0.00000 | 0.00000 | 538.96 | 21580.69 |
135 | 2022.06.09 11:45 | sell | 68 | 3.40 | 1.49213 | 0.00000 | 0.00000 | ||
136 | 2022.06.09 11:45 | close | 68 | 3.40 | 1.49013 | 0.00000 | 0.00000 | 458.69 | 22039.38 |
137 | 2022.06.09 11:45 | sell | 69 | 3.40 | 1.48973 | 0.00000 | 0.00000 | ||
138 | 2022.06.09 11:46 | sell | 70 | 2.72 | 1.49213 | 0.00000 | 0.00000 | ||
139 | 2022.06.09 11:46 | close | 70 | 2.72 | 1.49063 | 0.00000 | 0.00000 | 275.22 | 22314.60 |
140 | 2022.06.09 11:46 | close | 69 | 3.40 | 1.49063 | 0.00000 | 0.00000 | -206.41 | 22108.19 |
141 | 2022.06.09 11:46 | sell | 71 | 3.40 | 1.49023 | 0.00000 | 0.00000 | ||
142 | 2022.06.09 11:47 | sell | 72 | 2.72 | 1.49264 | 0.00000 | 0.00000 | ||
143 | 2022.06.09 11:47 | close | 72 | 2.72 | 1.49114 | 0.00000 | 0.00000 | 275.21 | 22383.40 |
144 | 2022.06.09 11:47 | close | 71 | 3.40 | 1.49114 | 0.00000 | 0.00000 | -208.71 | 22174.69 |
145 | 2022.06.09 11:47 | sell | 73 | 3.40 | 1.49074 | 0.00000 | 0.00000 | ||
146 | 2022.06.09 11:48 | sell | 74 | 2.72 | 1.49314 | 0.00000 | 0.00000 | ||
147 | 2022.06.09 11:52 | sell | 75 | 2.17 | 1.49555 | 0.00000 | 0.00000 | ||
148 | 2022.06.09 12:12 | sell | 76 | 1.74 | 1.49795 | 0.00000 | 0.00000 | ||
149 | 2022.06.09 12:24 | sell | 77 | 1.39 | 1.50039 | 0.00000 | 0.00000 | ||
150 | 2022.06.09 12:42 | sell | 78 | 1.11 | 1.50280 | 0.00000 | 0.00000 | ||
151 | 2022.06.09 13:24 | close | 78 | 1.11 | 1.49517 | 0.00000 | 0.00000 | 571.30 | 22745.99 |
152 | 2022.06.09 13:24 | close | 77 | 1.39 | 1.49517 | 0.00000 | 0.00000 | 489.44 | 23235.43 |
153 | 2022.06.09 13:24 | close | 76 | 1.74 | 1.49517 | 0.00000 | 0.00000 | 326.30 | 23561.73 |
154 | 2022.06.09 13:24 | close | 75 | 2.17 | 1.49517 | 0.00000 | 0.00000 | 55.63 | 23617.36 |
155 | 2022.06.09 13:24 | close | 74 | 2.72 | 1.49517 | 0.00000 | 0.00000 | -372.46 | 23244.90 |
156 | 2022.06.09 13:24 | close | 73 | 3.40 | 1.49517 | 0.00000 | 0.00000 | -1016.00 | 22228.90 |
157 | 2022.06.09 13:24 | buy | 79 | 3.40 | 1.49517 | 0.00000 | 0.00000 | ||
158 | 2022.06.09 13:33 | close | 79 | 3.40 | 1.49721 | 0.00000 | 0.00000 | 467.79 | 22696.69 |
159 | 2022.06.09 13:33 | buy | 80 | 3.40 | 1.49761 | 0.00000 | 0.00000 | ||
160 | 2022.06.09 13:56 | buy | 81 | 2.72 | 1.49558 | 0.00000 | 0.00000 | ||
161 | 2022.06.09 14:46 | close | 81 | 2.72 | 1.49683 | 0.00000 | 0.00000 | 229.31 | 22926.00 |
162 | 2022.06.09 14:46 | close | 80 | 3.40 | 1.49683 | 0.00000 | 0.00000 | -178.86 | 22747.14 |
163 | 2022.06.09 14:46 | buy | 82 | 3.40 | 1.49723 | 0.00000 | 0.00000 | ||
164 | 2022.06.09 17:06 | buy | 83 | 2.72 | 1.49522 | 0.00000 | 0.00000 | ||
165 | 2022.06.09 17:19 | buy | 84 | 2.17 | 1.49317 | 0.00000 | 0.00000 | ||
166 | 2022.06.09 18:03 | close | 84 | 2.17 | 1.49560 | 0.00000 | 0.00000 | 355.63 | 23102.77 |
167 | 2022.06.09 18:03 | close | 83 | 2.72 | 1.49560 | 0.00000 | 0.00000 | 69.71 | 23172.48 |
168 | 2022.06.09 18:03 | close | 82 | 3.40 | 1.49560 | 0.00000 | 0.00000 | -373.77 | 22798.71 |
169 | 2022.06.09 18:03 | buy | 85 | 3.40 | 1.49600 | 0.00000 | 0.00000 | ||
170 | 2022.06.10 05:49 | buy | 86 | 2.72 | 1.49400 | 0.00000 | 0.00000 | ||
171 | 2022.06.10 06:13 | buy | 87 | 2.17 | 1.49200 | 0.00000 | 0.00000 | ||
172 | 2022.06.10 08:15 | buy | 88 | 1.74 | 1.48998 | 0.00000 | 0.00000 | ||
173 | 2022.06.10 08:50 | buy | 89 | 1.39 | 1.48798 | 0.00000 | 0.00000 | ||
174 | 2022.06.10 11:28 | buy | 90 | 1.11 | 1.48598 | 0.00000 | 0.00000 | ||
175 | 2022.06.10 12:17 | buy | 91 | 0.89 | 1.48398 | 0.00000 | 0.00000 | ||
176 | 2022.06.10 13:31 | close | 91 | 0.89 | 1.49180 | 0.00000 | 0.00000 | 469.39 | 23268.10 |
177 | 2022.06.10 13:31 | close | 90 | 1.11 | 1.49180 | 0.00000 | 0.00000 | 435.70 | 23703.80 |
178 | 2022.06.10 13:31 | close | 89 | 1.39 | 1.49180 | 0.00000 | 0.00000 | 358.11 | 24061.91 |
179 | 2022.06.10 13:31 | close | 88 | 1.74 | 1.49180 | 0.00000 | 0.00000 | 213.58 | 24275.49 |
180 | 2022.06.10 13:31 | close | 87 | 2.17 | 1.49180 | 0.00000 | 0.00000 | -29.27 | 24246.22 |
181 | 2022.06.10 13:31 | close | 86 | 2.72 | 1.49180 | 0.00000 | 0.00000 | -403.58 | 23842.64 |
182 | 2022.06.10 13:31 | close | 85 | 3.40 | 1.49180 | 0.00000 | 0.00000 | -985.29 | 22857.35 |
183 | 2022.06.10 13:31 | sell | 92 | 3.40 | 1.49180 | 0.00000 | 0.00000 | ||
184 | 2022.06.10 14:56 | sell | 93 | 2.72 | 1.49420 | 0.00000 | 0.00000 | ||
185 | 2022.06.10 15:13 | close | 93 | 2.72 | 1.49274 | 0.00000 | 0.00000 | 267.88 | 23125.23 |
186 | 2022.06.10 15:13 | close | 92 | 3.40 | 1.49274 | 0.00000 | 0.00000 | -215.59 | 22909.64 |
187 | 2022.06.10 15:13 | sell | 94 | 3.40 | 1.49234 | 0.00000 | 0.00000 | ||
188 | 2022.06.12 22:09 | sell | 95 | 2.72 | 1.49474 | 0.00000 | 0.00000 | ||
189 | 2022.06.13 03:58 | close | 95 | 2.72 | 1.49332 | 0.00000 | 0.00000 | 269.04 | 23178.68 |
190 | 2022.06.13 03:58 | close | 94 | 3.40 | 1.49332 | 0.00000 | 0.00000 | -214.13 | 22964.54 |
191 | 2022.06.13 03:58 | buy | 96 | 3.40 | 1.49332 | 0.00000 | 0.00000 | ||
192 | 2022.06.13 06:02 | buy | 97 | 2.72 | 1.49132 | 0.00000 | 0.00000 | ||
193 | 2022.06.13 06:05 | close | 97 | 2.72 | 1.49257 | 0.00000 | 0.00000 | 229.30 | 23193.84 |
194 | 2022.06.13 06:05 | close | 96 | 3.40 | 1.49257 | 0.00000 | 0.00000 | -171.98 | 23021.86 |
195 | 2022.06.13 06:05 | buy | 98 | 3.40 | 1.49297 | 0.00000 | 0.00000 | ||
196 | 2022.06.13 07:38 | close | 98 | 3.40 | 1.49500 | 0.00000 | 0.00000 | 465.49 | 23487.35 |
197 | 2022.06.13 07:38 | sell | 99 | 3.40 | 1.49500 | 0.00000 | 0.00000 | ||
198 | 2022.06.13 08:19 | sell | 100 | 2.72 | 1.49740 | 0.00000 | 0.00000 | ||
199 | 2022.06.13 09:00 | sell | 101 | 2.17 | 1.49983 | 0.00000 | 0.00000 | ||
200 | 2022.06.13 10:59 | sell | 102 | 1.74 | 1.50225 | 0.00000 | 0.00000 | ||
201 | 2022.06.13 12:37 | close | 102 | 1.74 | 1.49787 | 0.00000 | 0.00000 | 514.09 | 24001.44 |
202 | 2022.06.13 12:37 | close | 101 | 2.17 | 1.49787 | 0.00000 | 0.00000 | 286.90 | 24288.34 |
203 | 2022.06.13 12:37 | close | 100 | 2.72 | 1.49787 | 0.00000 | 0.00000 | -86.23 | 24202.11 |
204 | 2022.06.13 12:37 | close | 99 | 3.40 | 1.49787 | 0.00000 | 0.00000 | -658.22 | 23543.89 |
205 | 2022.06.13 12:37 | buy | 103 | 3.40 | 1.49787 | 0.00000 | 0.00000 | ||
206 | 2022.06.13 13:29 | close | 103 | 3.40 | 1.49990 | 0.00000 | 0.00000 | 465.49 | 24009.38 |
207 | 2022.06.13 13:29 | buy | 104 | 3.40 | 1.50030 | 0.00000 | 0.00000 | ||
208 | 2022.06.13 14:27 | close | 104 | 3.40 | 1.50230 | 0.00000 | 0.00000 | 458.61 | 24467.99 |
209 | 2022.06.13 14:27 | sell | 105 | 3.40 | 1.50230 | 0.00000 | 0.00000 | ||
210 | 2022.06.13 14:49 | sell | 106 | 2.72 | 1.50470 | 0.00000 | 0.00000 | ||
211 | 2022.06.13 15:25 | close | 106 | 2.72 | 1.50323 | 0.00000 | 0.00000 | 269.71 | 24737.70 |
212 | 2022.06.13 15:25 | close | 105 | 3.40 | 1.50323 | 0.00000 | 0.00000 | -213.29 | 24524.41 |
213 | 2022.06.13 15:25 | sell | 107 | 3.40 | 1.50283 | 0.00000 | 0.00000 | ||
214 | 2022.06.13 19:15 | sell | 108 | 2.72 | 1.50525 | 0.00000 | 0.00000 | ||
215 | 2022.06.13 19:17 | close | 108 | 2.72 | 1.50378 | 0.00000 | 0.00000 | 269.71 | 24794.12 |
216 | 2022.06.13 19:17 | close | 107 | 3.40 | 1.50378 | 0.00000 | 0.00000 | -217.88 | 24576.24 |
217 | 2022.06.13 19:17 | sell | 109 | 3.40 | 1.50338 | 0.00000 | 0.00000 | ||
218 | 2022.06.13 22:16 | close | 109 | 3.40 | 1.50126 | 0.00000 | 0.00000 | 486.21 | 25062.45 |
219 | 2022.06.13 22:16 | buy | 110 | 3.40 | 1.50126 | 0.00000 | 0.00000 | ||
220 | 2022.06.14 00:11 | buy | 111 | 2.72 | 1.49926 | 0.00000 | 0.00000 | ||
221 | 2022.06.14 00:59 | close | 111 | 2.72 | 1.50057 | 0.00000 | 0.00000 | 240.31 | 25302.76 |
222 | 2022.06.14 00:59 | close | 110 | 3.40 | 1.50057 | 0.00000 | 0.00000 | -180.43 | 25122.33 |
223 | 2022.06.14 00:59 | buy | 112 | 3.40 | 1.50097 | 0.00000 | 0.00000 | ||
224 | 2022.06.14 02:35 | buy | 113 | 2.72 | 1.49894 | 0.00000 | 0.00000 | ||
225 | 2022.06.14 02:51 | close | 113 | 2.72 | 1.50021 | 0.00000 | 0.00000 | 232.97 | 25355.30 |
226 | 2022.06.14 02:51 | close | 112 | 3.40 | 1.50021 | 0.00000 | 0.00000 | -174.28 | 25181.02 |
227 | 2022.06.14 02:51 | buy | 114 | 3.40 | 1.50061 | 0.00000 | 0.00000 | ||
228 | 2022.06.14 03:42 | buy | 115 | 2.72 | 1.49859 | 0.00000 | 0.00000 | ||
229 | 2022.06.14 04:45 | close | 115 | 2.72 | 1.49985 | 0.00000 | 0.00000 | 231.14 | 25412.16 |
230 | 2022.06.14 04:45 | close | 114 | 3.40 | 1.49985 | 0.00000 | 0.00000 | -174.28 | 25237.88 |
231 | 2022.06.14 04:45 | sell | 116 | 3.40 | 1.49985 | 0.00000 | 0.00000 | ||
232 | 2022.06.14 06:20 | close | 116 | 3.40 | 1.49785 | 0.00000 | 0.00000 | 458.70 | 25696.58 |
233 | 2022.06.14 06:20 | buy | 117 | 3.40 | 1.49785 | 0.00000 | 0.00000 | ||
234 | 2022.06.14 06:36 | close | 117 | 3.40 | 1.49988 | 0.00000 | 0.00000 | 465.49 | 26162.07 |
235 | 2022.06.14 06:36 | buy | 118 | 3.40 | 1.50028 | 0.00000 | 0.00000 | ||
236 | 2022.06.14 07:10 | close | 118 | 3.40 | 1.50228 | 0.00000 | 0.00000 | 458.61 | 26620.68 |
237 | 2022.06.14 07:10 | sell | 119 | 3.40 | 1.50228 | 0.00000 | 0.00000 | ||
238 | 2022.06.14 07:25 | sell | 120 | 2.72 | 1.50468 | 0.00000 | 0.00000 | ||
239 | 2022.06.14 08:03 | sell | 121 | 2.17 | 1.50708 | 0.00000 | 0.00000 | ||
240 | 2022.06.14 08:18 | sell | 122 | 1.74 | 1.50948 | 0.00000 | 0.00000 | ||
241 | 2022.06.14 10:25 | sell | 123 | 1.39 | 1.51188 | 0.00000 | 0.00000 | ||
242 | 2022.06.14 11:02 | sell | 124 | 1.11 | 1.51429 | 0.00000 | 0.00000 | ||
243 | 2022.06.14 11:45 | sell | 125 | 0.89 | 1.51669 | 0.00000 | 0.00000 | ||
244 | 2022.06.15 11:44 | close | 125 | 0.89 | 1.50739 | 0.00000 | 0.00000 | 561.11 | 27181.79 |
245 | 2022.06.15 11:44 | close | 124 | 1.11 | 1.50739 | 0.00000 | 0.00000 | 520.11 | 27701.90 |
246 | 2022.06.15 11:44 | close | 123 | 1.39 | 1.50739 | 0.00000 | 0.00000 | 425.33 | 28127.23 |
247 | 2022.06.15 11:44 | close | 122 | 1.74 | 1.50739 | 0.00000 | 0.00000 | 250.74 | 28377.97 |
248 | 2022.06.15 11:44 | close | 121 | 2.17 | 1.50739 | 0.00000 | 0.00000 | -38.59 | 28339.38 |
249 | 2022.06.15 11:44 | close | 120 | 2.72 | 1.50739 | 0.00000 | 0.00000 | -488.72 | 27850.66 |
250 | 2022.06.15 11:44 | close | 119 | 3.40 | 1.50739 | 0.00000 | 0.00000 | -1161.33 | 26689.33 |
251 | 2022.06.15 11:44 | buy | 126 | 3.40 | 1.50739 | 0.00000 | 0.00000 | ||
252 | 2022.06.15 12:08 | buy | 127 | 2.72 | 1.50528 | 0.00000 | 0.00000 | ||
253 | 2022.06.15 12:22 | close | 127 | 2.72 | 1.50658 | 0.00000 | 0.00000 | 238.48 | 26927.81 |
254 | 2022.06.15 12:22 | close | 126 | 3.40 | 1.50658 | 0.00000 | 0.00000 | -185.74 | 26742.07 |
255 | 2022.06.15 12:22 | buy | 128 | 3.40 | 1.50698 | 0.00000 | 0.00000 | ||
256 | 2022.06.15 12:30 | buy | 129 | 2.72 | 1.50495 | 0.00000 | 0.00000 | ||
257 | 2022.06.15 12:55 | buy | 130 | 2.17 | 1.50291 | 0.00000 | 0.00000 | ||
258 | 2022.06.15 13:56 | buy | 131 | 1.74 | 1.50090 | 0.00000 | 0.00000 | ||
259 | 2022.06.15 14:27 | buy | 132 | 1.39 | 1.49888 | 0.00000 | 0.00000 | ||
260 | 2022.06.15 15:40 | buy | 133 | 1.11 | 1.49688 | 0.00000 | 0.00000 | ||
261 | 2022.06.15 16:06 | buy | 134 | 0.89 | 1.49485 | 0.00000 | 0.00000 | ||
262 | 2022.06.15 18:38 | buy | 135 | 0.71 | 1.49284 | 0.00000 | 0.00000 | ||
263 | 2022.06.16 14:14 | close | 135 | 0.71 | 1.50250 | 0.00000 | 0.00000 | 448.66 | 27190.73 |
264 | 2022.06.16 14:14 | close | 134 | 0.89 | 1.50250 | 0.00000 | 0.00000 | 441.75 | 27632.48 |
265 | 2022.06.16 14:14 | close | 133 | 1.11 | 1.50250 | 0.00000 | 0.00000 | 398.97 | 28031.45 |
266 | 2022.06.16 14:14 | close | 132 | 1.39 | 1.50250 | 0.00000 | 0.00000 | 312.13 | 28343.58 |
267 | 2022.06.16 14:14 | close | 131 | 1.74 | 1.50250 | 0.00000 | 0.00000 | 153.67 | 28497.25 |
268 | 2022.06.16 14:14 | close | 130 | 2.17 | 1.50250 | 0.00000 | 0.00000 | -102.53 | 28394.72 |
269 | 2022.06.16 14:14 | close | 129 | 2.72 | 1.50250 | 0.00000 | 0.00000 | -502.73 | 27891.99 |
270 | 2022.06.16 14:14 | close | 128 | 3.40 | 1.50250 | 0.00000 | 0.00000 | -1093.90 | 26798.09 |
271 | 2022.06.16 14:14 | sell | 136 | 3.40 | 1.50250 | 0.00000 | 0.00000 | ||
272 | 2022.06.16 14:38 | sell | 137 | 2.72 | 1.50490 | 0.00000 | 0.00000 | ||
273 | 2022.06.16 14:52 | sell | 138 | 2.17 | 1.50731 | 0.00000 | 0.00000 | ||
274 | 2022.06.16 15:30 | close | 138 | 2.17 | 1.50445 | 0.00000 | 0.00000 | 418.64 | 27216.73 |
275 | 2022.06.16 15:30 | close | 137 | 2.72 | 1.50445 | 0.00000 | 0.00000 | 82.56 | 27299.29 |
276 | 2022.06.16 15:30 | close | 136 | 3.40 | 1.50445 | 0.00000 | 0.00000 | -447.22 | 26852.07 |
277 | 2022.06.16 15:30 | sell | 139 | 3.40 | 1.50405 | 0.00000 | 0.00000 | ||
278 | 2022.06.16 16:30 | close | 139 | 3.40 | 1.50200 | 0.00000 | 0.00000 | 470.17 | 27322.24 |
279 | 2022.06.16 16:30 | buy | 140 | 3.40 | 1.50200 | 0.00000 | 0.00000 | ||
280 | 2022.06.16 16:46 | buy | 141 | 2.72 | 1.49995 | 0.00000 | 0.00000 | ||
281 | 2022.06.16 17:04 | close | 141 | 2.72 | 1.50124 | 0.00000 | 0.00000 | 236.64 | 27558.88 |
282 | 2022.06.16 17:04 | close | 140 | 3.40 | 1.50124 | 0.00000 | 0.00000 | -174.27 | 27384.61 |
283 | 2022.06.16 17:04 | buy | 142 | 3.40 | 1.50164 | 0.00000 | 0.00000 | ||
284 | 2022.06.16 17:20 | buy | 143 | 2.72 | 1.49963 | 0.00000 | 0.00000 | ||
285 | 2022.06.16 18:36 | buy | 144 | 2.17 | 1.49760 | 0.00000 | 0.00000 | ||
286 | 2022.06.17 00:40 | close | 144 | 2.17 | 1.50011 | 0.00000 | 0.00000 | 353.17 | 27737.77 |
287 | 2022.06.17 00:40 | close | 143 | 2.72 | 1.50011 | 0.00000 | 0.00000 | 70.29 | 27808.06 |
288 | 2022.06.17 00:40 | close | 142 | 3.40 | 1.50011 | 0.00000 | 0.00000 | -373.04 | 27435.01 |
289 | 2022.06.17 00:40 | sell | 145 | 3.40 | 1.50011 | 0.00000 | 0.00000 | ||
290 | 2022.06.17 01:40 | close | 145 | 3.40 | 1.49809 | 0.00000 | 0.00000 | 463.28 | 27898.29 |
291 | 2022.06.17 01:40 | buy | 146 | 3.40 | 1.49809 | 0.00000 | 0.00000 | ||
292 | 2022.06.17 04:45 | close | 146 | 3.40 | 1.50012 | 0.00000 | 0.00000 | 465.49 | 28363.78 |
293 | 2022.06.17 04:45 | sell | 147 | 3.40 | 1.50012 | 0.00000 | 0.00000 | ||
294 | 2022.06.17 06:27 | sell | 148 | 2.72 | 1.50252 | 0.00000 | 0.00000 | ||
295 | 2022.06.17 06:49 | sell | 149 | 2.17 | 1.50492 | 0.00000 | 0.00000 | ||
296 | 2022.06.17 08:31 | close | 149 | 2.17 | 1.50207 | 0.00000 | 0.00000 | 417.17 | 28780.95 |
297 | 2022.06.17 08:31 | close | 148 | 2.72 | 1.50207 | 0.00000 | 0.00000 | 82.56 | 28863.51 |
298 | 2022.06.17 08:31 | close | 147 | 3.40 | 1.50207 | 0.00000 | 0.00000 | -447.23 | 28416.28 |
299 | 2022.06.17 08:31 | buy | 150 | 3.40 | 1.50207 | 0.00000 | 0.00000 | ||
300 | 2022.06.17 08:53 | close | 150 | 3.40 | 1.50408 | 0.00000 | 0.00000 | 460.91 | 28877.19 |
301 | 2022.06.17 08:53 | buy | 151 | 3.40 | 1.50448 | 0.00000 | 0.00000 | ||
302 | 2022.06.17 11:35 | buy | 152 | 2.72 | 1.50248 | 0.00000 | 0.00000 | ||
303 | 2022.06.17 11:42 | close | 152 | 2.72 | 1.50372 | 0.00000 | 0.00000 | 227.48 | 29104.67 |
304 | 2022.06.17 11:42 | close | 151 | 3.40 | 1.50372 | 0.00000 | 0.00000 | -174.27 | 28930.40 |
305 | 2022.06.17 11:42 | buy | 153 | 3.40 | 1.50412 | 0.00000 | 0.00000 | ||
306 | 2022.06.17 12:36 | buy | 154 | 2.72 | 1.50210 | 0.00000 | 0.00000 | ||
307 | 2022.06.17 12:43 | close | 154 | 2.72 | 1.50338 | 0.00000 | 0.00000 | 234.81 | 29165.21 |
308 | 2022.06.17 12:43 | close | 153 | 3.40 | 1.50338 | 0.00000 | 0.00000 | -169.69 | 28995.52 |
309 | 2022.06.17 12:43 | sell | 155 | 3.40 | 1.50338 | 0.00000 | 0.00000 | ||
310 | 2022.06.17 13:12 | sell | 156 | 2.72 | 1.50579 | 0.00000 | 0.00000 | ||
311 | 2022.06.17 14:00 | sell | 157 | 2.17 | 1.50819 | 0.00000 | 0.00000 | ||
312 | 2022.06.17 14:28 | sell | 158 | 1.74 | 1.51059 | 0.00000 | 0.00000 | ||
313 | 2022.06.17 14:47 | sell | 159 | 1.39 | 1.51299 | 0.00000 | 0.00000 | ||
314 | 2022.06.17 15:01 | sell | 160 | 1.11 | 1.51540 | 0.00000 | 0.00000 | ||
315 | 2022.06.20 07:39 | close | 160 | 1.11 | 1.50785 | 0.00000 | 0.00000 | 568.78 | 29564.30 |
316 | 2022.06.20 07:39 | close | 159 | 1.39 | 1.50785 | 0.00000 | 0.00000 | 486.28 | 30050.59 |
317 | 2022.06.20 07:39 | close | 158 | 1.74 | 1.50785 | 0.00000 | 0.00000 | 327.04 | 30377.63 |
318 | 2022.06.20 07:39 | close | 157 | 2.17 | 1.50785 | 0.00000 | 0.00000 | 56.55 | 30434.18 |
319 | 2022.06.20 07:39 | close | 156 | 2.72 | 1.50785 | 0.00000 | 0.00000 | -369.46 | 30064.72 |
320 | 2022.06.20 07:39 | close | 155 | 3.40 | 1.50785 | 0.00000 | 0.00000 | -1014.55 | 29050.16 |
321 | 2022.06.20 07:39 | buy | 161 | 3.40 | 1.50785 | 0.00000 | 0.00000 | ||
322 | 2022.06.20 08:29 | buy | 162 | 2.72 | 1.50584 | 0.00000 | 0.00000 | ||
323 | 2022.06.20 08:57 | close | 162 | 2.72 | 1.50710 | 0.00000 | 0.00000 | 231.14 | 29281.30 |
324 | 2022.06.20 08:57 | close | 161 | 3.40 | 1.50710 | 0.00000 | 0.00000 | -171.98 | 29109.32 |
325 | 2022.06.20 08:57 | buy | 163 | 3.40 | 1.50750 | 0.00000 | 0.00000 | ||
326 | 2022.06.20 10:08 | buy | 164 | 2.72 | 1.50547 | 0.00000 | 0.00000 | ||
327 | 2022.06.20 10:52 | close | 164 | 2.72 | 1.50675 | 0.00000 | 0.00000 | 234.81 | 29344.13 |
328 | 2022.06.20 10:52 | close | 163 | 3.40 | 1.50675 | 0.00000 | 0.00000 | -171.98 | 29172.15 |
329 | 2022.06.20 10:52 | buy | 165 | 3.40 | 1.50715 | 0.00000 | 0.00000 | ||
330 | 2022.06.20 11:50 | buy | 166 | 2.72 | 1.50513 | 0.00000 | 0.00000 | ||
331 | 2022.06.20 12:20 | close | 166 | 2.72 | 1.50638 | 0.00000 | 0.00000 | 229.31 | 29401.46 |
332 | 2022.06.20 12:20 | close | 165 | 3.40 | 1.50638 | 0.00000 | 0.00000 | -176.57 | 29224.89 |
333 | 2022.06.20 12:20 | buy | 167 | 3.40 | 1.50678 | 0.00000 | 0.00000 | ||
334 | 2022.06.20 13:10 | close | 167 | 3.40 | 1.50879 | 0.00000 | 0.00000 | 460.90 | 29685.79 |
335 | 2022.06.20 13:10 | sell | 168 | 3.40 | 1.50879 | 0.00000 | 0.00000 | ||
336 | 2022.06.20 14:03 | sell | 169 | 2.72 | 1.51119 | 0.00000 | 0.00000 | ||
337 | 2022.06.20 15:27 | close | 169 | 2.72 | 1.50972 | 0.00000 | 0.00000 | 269.71 | 29955.50 |
338 | 2022.06.20 15:27 | close | 168 | 3.40 | 1.50972 | 0.00000 | 0.00000 | -213.29 | 29742.21 |
339 | 2022.06.20 15:27 | buy | 170 | 3.40 | 1.50972 | 0.00000 | 0.00000 | ||
340 | 2022.06.20 17:30 | close | 170 | 3.40 | 1.51172 | 0.00000 | 0.00000 | 458.61 | 30200.82 |
341 | 2022.06.20 17:30 | sell | 171 | 3.40 | 1.51172 | 0.00000 | 0.00000 | ||
342 | 2022.06.20 23:45 | close | 171 | 3.40 | 1.50972 | 0.00000 | 0.00000 | 458.70 | 30659.52 |
343 | 2022.06.20 23:45 | buy | 172 | 3.40 | 1.50972 | 0.00000 | 0.00000 | ||
344 | 2022.06.21 00:42 | close | 172 | 3.40 | 1.51174 | 0.00000 | 0.00000 | 440.99 | 31100.51 |
345 | 2022.06.21 00:42 | buy | 173 | 3.40 | 1.51214 | 0.00000 | 0.00000 | ||
346 | 2022.06.21 01:19 | buy | 174 | 2.72 | 1.51014 | 0.00000 | 0.00000 | ||
347 | 2022.06.21 01:29 | close | 174 | 2.72 | 1.51139 | 0.00000 | 0.00000 | 229.31 | 31329.82 |
348 | 2022.06.21 01:29 | close | 173 | 3.40 | 1.51139 | 0.00000 | 0.00000 | -171.98 | 31157.84 |
349 | 2022.06.21 01:29 | sell | 175 | 3.40 | 1.51139 | 0.00000 | 0.00000 | ||
350 | 2022.06.21 03:18 | close | 175 | 3.40 | 1.50939 | 0.00000 | 0.00000 | 458.69 | 31616.53 |
351 | 2022.06.21 03:18 | buy | 176 | 3.40 | 1.50939 | 0.00000 | 0.00000 | ||
352 | 2022.06.21 05:31 | close | 176 | 3.40 | 1.51139 | 0.00000 | 0.00000 | 458.61 | 32075.14 |
353 | 2022.06.21 05:31 | sell | 177 | 3.40 | 1.51139 | 0.00000 | 0.00000 | ||
354 | 2022.06.21 08:13 | sell | 178 | 2.72 | 1.51382 | 0.00000 | 0.00000 | ||
355 | 2022.06.21 09:07 | sell | 179 | 2.17 | 1.51623 | 0.00000 | 0.00000 | ||
356 | 2022.06.21 11:04 | sell | 180 | 1.74 | 1.51863 | 0.00000 | 0.00000 | ||
357 | 2022.06.21 13:15 | close | 180 | 1.74 | 1.51427 | 0.00000 | 0.00000 | 511.74 | 32586.88 |
358 | 2022.06.21 13:15 | close | 179 | 2.17 | 1.51427 | 0.00000 | 0.00000 | 286.90 | 32873.78 |
359 | 2022.06.21 13:15 | close | 178 | 2.72 | 1.51427 | 0.00000 | 0.00000 | -82.57 | 32791.21 |
360 | 2022.06.21 13:15 | close | 177 | 3.40 | 1.51427 | 0.00000 | 0.00000 | -660.52 | 32130.69 |
361 | 2022.06.21 13:15 | buy | 181 | 3.40 | 1.51427 | 0.00000 | 0.00000 | ||
362 | 2022.06.21 14:03 | buy | 182 | 2.72 | 1.51227 | 0.00000 | 0.00000 | ||
363 | 2022.06.21 15:19 | buy | 183 | 2.17 | 1.51027 | 0.00000 | 0.00000 | ||
364 | 2022.06.21 15:47 | close | 183 | 2.17 | 1.51266 | 0.00000 | 0.00000 | 349.78 | 32480.47 |
365 | 2022.06.21 15:47 | close | 182 | 2.72 | 1.51266 | 0.00000 | 0.00000 | 71.54 | 32552.01 |
366 | 2022.06.21 15:47 | close | 181 | 3.40 | 1.51266 | 0.00000 | 0.00000 | -369.18 | 32182.83 |
367 | 2022.06.21 15:47 | sell | 184 | 3.40 | 1.51266 | 0.00000 | 0.00000 | ||
368 | 2022.06.21 16:35 | close | 184 | 3.40 | 1.51066 | 0.00000 | 0.00000 | 458.69 | 32641.52 |
369 | 2022.06.21 16:35 | sell | 185 | 3.40 | 1.51026 | 0.00000 | 0.00000 | ||
370 | 2022.06.21 23:12 | sell | 186 | 2.72 | 1.51278 | 0.00000 | 0.00000 | ||
371 | 2022.06.22 02:14 | sell | 187 | 2.17 | 1.51520 | 0.00000 | 0.00000 | ||
372 | 2022.06.22 02:56 | sell | 188 | 1.74 | 1.51760 | 0.00000 | 0.00000 | ||
373 | 2022.06.22 07:11 | sell | 189 | 1.39 | 1.52001 | 0.00000 | 0.00000 | ||
374 | 2022.06.22 07:46 | sell | 190 | 1.11 | 1.52244 | 0.00000 | 0.00000 | ||
375 | 2022.06.22 08:24 | sell | 191 | 0.89 | 1.52484 | 0.00000 | 0.00000 | ||
376 | 2022.06.22 16:06 | sell | 192 | 0.71 | 1.52737 | 0.00000 | 0.00000 | ||
377 | 2022.06.22 23:38 | sell | 193 | 0.57 | 1.52977 | 0.00000 | 0.00000 | ||
378 | 2022.06.23 02:13 | sell | 194 | 0.45 | 1.53217 | 0.00000 | 0.00000 | ||
379 | 2022.06.24 15:53 | close | 194 | 0.45 | 1.51723 | 0.00000 | 0.00000 | 454.91 | 33096.42 |
380 | 2022.06.24 15:53 | close | 193 | 0.57 | 1.51723 | 0.00000 | 0.00000 | 489.28 | 33585.70 |
381 | 2022.06.24 15:53 | close | 192 | 0.71 | 1.51723 | 0.00000 | 0.00000 | 494.52 | 34080.21 |
382 | 2022.06.24 15:53 | close | 191 | 0.89 | 1.51723 | 0.00000 | 0.00000 | 467.99 | 34548.20 |
383 | 2022.06.24 15:53 | close | 190 | 1.11 | 1.51723 | 0.00000 | 0.00000 | 403.98 | 34952.18 |
384 | 2022.06.24 15:53 | close | 189 | 1.39 | 1.51723 | 0.00000 | 0.00000 | 278.04 | 35230.21 |
385 | 2022.06.24 15:53 | close | 188 | 1.74 | 1.51723 | 0.00000 | 0.00000 | 65.18 | 35295.39 |
386 | 2022.06.24 15:53 | close | 187 | 2.17 | 1.51723 | 0.00000 | 0.00000 | -270.02 | 35025.37 |
387 | 2022.06.24 15:53 | close | 186 | 2.72 | 1.51723 | 0.00000 | 0.00000 | -773.98 | 34251.39 |
388 | 2022.06.24 15:53 | close | 185 | 3.40 | 1.51723 | 0.00000 | 0.00000 | -1545.42 | 32705.97 |
389 | 2022.06.24 15:53 | buy | 195 | 3.40 | 1.51723 | 0.00000 | 0.00000 | ||
390 | 2022.06.24 17:30 | close | 195 | 3.40 | 1.51923 | 0.00000 | 0.00000 | 458.61 | 33164.58 |
391 | 2022.06.24 17:30 | sell | 196 | 3.40 | 1.51923 | 0.00000 | 0.00000 | ||
392 | 2022.06.26 23:58 | sell | 197 | 2.72 | 1.52169 | 0.00000 | 0.00000 | ||
393 | 2022.06.27 00:35 | sell | 198 | 2.17 | 1.52409 | 0.00000 | 0.00000 | ||
394 | 2022.06.27 00:44 | sell | 199 | 1.74 | 1.52649 | 0.00000 | 0.00000 | ||
395 | 2022.06.27 16:22 | sell | 200 | 1.39 | 1.52895 | 0.00000 | 0.00000 | ||
396 | 2022.06.28 06:12 | close | 200 | 1.39 | 1.52303 | 0.00000 | 0.00000 | 559.42 | 33724.00 |
397 | 2022.06.28 06:12 | close | 199 | 1.74 | 1.52303 | 0.00000 | 0.00000 | 411.55 | 34135.55 |
398 | 2022.06.28 06:12 | close | 198 | 2.17 | 1.52303 | 0.00000 | 0.00000 | 161.94 | 34297.49 |
399 | 2022.06.28 06:12 | close | 197 | 2.72 | 1.52303 | 0.00000 | 0.00000 | -228.86 | 34068.63 |
400 | 2022.06.28 06:12 | close | 196 | 3.40 | 1.52303 | 0.00000 | 0.00000 | -850.27 | 33218.36 |
401 | 2022.06.28 06:12 | buy | 201 | 3.40 | 1.52303 | 0.00000 | 0.00000 | ||
402 | 2022.06.28 07:28 | close | 201 | 3.40 | 1.52509 | 0.00000 | 0.00000 | 472.37 | 33690.73 |
403 | 2022.06.28 07:28 | buy | 202 | 3.40 | 1.52549 | 0.00000 | 0.00000 | ||
404 | 2022.06.28 08:01 | buy | 203 | 2.72 | 1.52348 | 0.00000 | 0.00000 | ||
405 | 2022.06.28 09:55 | close | 203 | 2.72 | 1.52472 | 0.00000 | 0.00000 | 227.47 | 33918.20 |
406 | 2022.06.28 09:55 | close | 202 | 3.40 | 1.52472 | 0.00000 | 0.00000 | -176.57 | 33741.63 |
407 | 2022.06.28 09:55 | sell | 204 | 3.40 | 1.52472 | 0.00000 | 0.00000 | ||
408 | 2022.06.28 11:12 | close | 204 | 3.40 | 1.52272 | 0.00000 | 0.00000 | 458.70 | 34200.33 |
409 | 2022.06.28 11:12 | buy | 205 | 3.40 | 1.52272 | 0.00000 | 0.00000 | ||
410 | 2022.06.28 12:09 | buy | 206 | 2.72 | 1.52072 | 0.00000 | 0.00000 | ||
411 | 2022.06.28 12:21 | close | 206 | 2.72 | 1.52196 | 0.00000 | 0.00000 | 227.47 | 34427.80 |
412 | 2022.06.28 12:21 | close | 205 | 3.40 | 1.52196 | 0.00000 | 0.00000 | -174.28 | 34253.52 |
413 | 2022.06.28 12:21 | buy | 207 | 3.40 | 1.52236 | 0.00000 | 0.00000 | ||
414 | 2022.06.28 12:44 | buy | 208 | 2.72 | 1.52035 | 0.00000 | 0.00000 | ||
415 | 2022.06.28 13:05 | buy | 209 | 2.17 | 1.51835 | 0.00000 | 0.00000 | ||
416 | 2022.06.28 15:16 | close | 209 | 2.17 | 1.52076 | 0.00000 | 0.00000 | 352.71 | 34606.23 |
417 | 2022.06.28 15:16 | close | 208 | 2.72 | 1.52076 | 0.00000 | 0.00000 | 75.22 | 34681.45 |
418 | 2022.06.28 15:16 | close | 207 | 3.40 | 1.52076 | 0.00000 | 0.00000 | -366.89 | 34314.56 |
419 | 2022.06.28 15:16 | sell | 210 | 3.40 | 1.52076 | 0.00000 | 0.00000 | ||
420 | 2022.06.28 15:55 | sell | 211 | 2.72 | 1.52316 | 0.00000 | 0.00000 | ||
421 | 2022.06.28 16:24 | close | 211 | 2.72 | 1.52164 | 0.00000 | 0.00000 | 278.88 | 34593.44 |
422 | 2022.06.28 16:24 | close | 210 | 3.40 | 1.52164 | 0.00000 | 0.00000 | -201.83 | 34391.61 |
423 | 2022.06.28 16:24 | sell | 212 | 3.40 | 1.52124 | 0.00000 | 0.00000 | ||
424 | 2022.06.28 19:56 | sell | 213 | 2.72 | 1.52364 | 0.00000 | 0.00000 | ||
425 | 2022.06.29 00:22 | close | 213 | 2.72 | 1.52223 | 0.00000 | 0.00000 | 267.20 | 34658.81 |
426 | 2022.06.29 00:22 | close | 212 | 3.40 | 1.52223 | 0.00000 | 0.00000 | -216.42 | 34442.39 |
427 | 2022.06.29 00:22 | buy | 214 | 3.40 | 1.52223 | 0.00000 | 0.00000 | ||
428 | 2022.06.29 00:54 | close | 214 | 3.40 | 1.52429 | 0.00000 | 0.00000 | 472.37 | 34914.76 |
429 | 2022.06.29 00:54 | sell | 215 | 3.40 | 1.52429 | 0.00000 | 0.00000 | ||
430 | 2022.06.29 04:33 | close | 215 | 3.40 | 1.52228 | 0.00000 | 0.00000 | 460.99 | 35375.75 |
431 | 2022.06.29 04:33 | sell | 216 | 3.40 | 1.52188 | 0.00000 | 0.00000 | ||
432 | 2022.06.29 04:49 | close | 216 | 3.40 | 1.51987 | 0.00000 | 0.00000 | 460.99 | 35836.74 |
433 | 2022.06.29 04:49 | buy | 217 | 3.40 | 1.51987 | 0.00000 | 0.00000 | ||
434 | 2022.06.29 05:11 | close | 217 | 3.40 | 1.52188 | 0.00000 | 0.00000 | 460.91 | 36297.65 |
435 | 2022.06.29 05:11 | buy | 218 | 3.40 | 1.52228 | 0.00000 | 0.00000 | ||
436 | 2022.06.29 06:29 | close | 218 | 3.40 | 1.52428 | 0.00000 | 0.00000 | 458.61 | 36756.26 |
437 | 2022.06.29 06:29 | sell | 219 | 3.40 | 1.52428 | 0.00000 | 0.00000 | ||
438 | 2022.06.29 07:00 | sell | 220 | 2.72 | 1.52668 | 0.00000 | 0.00000 | ||
439 | 2022.06.29 07:15 | close | 220 | 2.72 | 1.52522 | 0.00000 | 0.00000 | 267.87 | 37024.13 |
440 | 2022.06.29 07:15 | close | 219 | 3.40 | 1.52522 | 0.00000 | 0.00000 | -215.58 | 36808.55 |
441 | 2022.06.29 07:15 | sell | 221 | 3.40 | 1.52482 | 0.00000 | 0.00000 | ||
442 | 2022.06.29 07:59 | sell | 222 | 2.72 | 1.52722 | 0.00000 | 0.00000 | ||
443 | 2022.06.29 08:06 | close | 222 | 2.72 | 1.52576 | 0.00000 | 0.00000 | 267.88 | 37076.43 |
444 | 2022.06.29 08:06 | close | 221 | 3.40 | 1.52576 | 0.00000 | 0.00000 | -215.59 | 36860.84 |
445 | 2022.06.29 08:06 | sell | 223 | 3.40 | 1.52536 | 0.00000 | 0.00000 | ||
446 | 2022.06.29 08:21 | sell | 224 | 2.72 | 1.52777 | 0.00000 | 0.00000 | ||
447 | 2022.06.29 09:11 | sell | 225 | 2.17 | 1.53018 | 0.00000 | 0.00000 | ||
448 | 2022.06.29 11:34 | close | 225 | 2.17 | 1.52732 | 0.00000 | 0.00000 | 418.64 | 37279.48 |
449 | 2022.06.29 11:34 | close | 224 | 2.72 | 1.52732 | 0.00000 | 0.00000 | 82.56 | 37362.04 |
450 | 2022.06.29 11:34 | close | 223 | 3.40 | 1.52732 | 0.00000 | 0.00000 | -449.52 | 36912.52 |
451 | 2022.06.29 11:34 | buy | 226 | 3.40 | 1.52732 | 0.00000 | 0.00000 | ||
452 | 2022.06.29 12:19 | buy | 227 | 2.72 | 1.52530 | 0.00000 | 0.00000 | ||
453 | 2022.06.29 12:30 | close | 227 | 2.72 | 1.52661 | 0.00000 | 0.00000 | 240.31 | 37152.83 |
454 | 2022.06.29 12:30 | close | 226 | 3.40 | 1.52661 | 0.00000 | 0.00000 | -162.81 | 36990.02 |
455 | 2022.06.29 12:30 | buy | 228 | 3.40 | 1.52701 | 0.00000 | 0.00000 | ||
456 | 2022.06.29 13:54 | buy | 229 | 2.72 | 1.52499 | 0.00000 | 0.00000 | ||
457 | 2022.06.29 14:12 | buy | 230 | 2.17 | 1.52298 | 0.00000 | 0.00000 | ||
458 | 2022.06.29 16:02 | buy | 231 | 1.74 | 1.52097 | 0.00000 | 0.00000 | ||
459 | 2022.06.29 17:36 | buy | 232 | 1.39 | 1.51897 | 0.00000 | 0.00000 | ||
460 | 2022.06.29 20:29 | buy | 233 | 1.11 | 1.51695 | 0.00000 | 0.00000 | ||
461 | 2022.06.30 02:27 | buy | 234 | 0.89 | 1.51495 | 0.00000 | 0.00000 | ||
462 | 2022.06.30 10:56 | buy | 235 | 0.71 | 1.51295 | 0.00000 | 0.00000 | ||
463 | 2022.06.30 11:57 | buy | 236 | 0.57 | 1.51094 | 0.00000 | 0.00000 | ||
464 | 2022.06.30 12:37 | buy | 237 | 0.45 | 1.50894 | 0.00000 | 0.00000 | ||
465 | 2022.06.30 13:20 | buy | 238 | 0.36 | 1.50687 | 0.00000 | 0.00000 | ||
466 | 2022.06.30 15:01 | close | 238 | 0.36 | 1.52135 | 0.00000 | 0.00000 | 351.57 | 37341.59 |
467 | 2022.06.30 15:01 | close | 237 | 0.45 | 1.52135 | 0.00000 | 0.00000 | 376.63 | 37718.22 |
468 | 2022.06.30 15:01 | close | 236 | 0.57 | 1.52135 | 0.00000 | 0.00000 | 400.18 | 38118.40 |
469 | 2022.06.30 15:01 | close | 235 | 0.71 | 1.52135 | 0.00000 | 0.00000 | 402.23 | 38520.63 |
470 | 2022.06.30 15:01 | close | 234 | 0.89 | 1.52135 | 0.00000 | 0.00000 | 384.15 | 38904.78 |
471 | 2022.06.30 15:01 | close | 233 | 1.11 | 1.52135 | 0.00000 | 0.00000 | 307.64 | 39212.42 |
472 | 2022.06.30 15:01 | close | 232 | 1.39 | 1.52135 | 0.00000 | 0.00000 | 195.89 | 39408.31 |
473 | 2022.06.30 15:01 | close | 231 | 1.74 | 1.52135 | 0.00000 | 0.00000 | 10.50 | 39418.81 |
474 | 2022.06.30 15:01 | close | 230 | 2.17 | 1.52135 | 0.00000 | 0.00000 | -281.07 | 39137.74 |
475 | 2022.06.30 15:01 | close | 229 | 2.72 | 1.52135 | 0.00000 | 0.00000 | -721.03 | 38416.71 |
476 | 2022.06.30 15:01 | close | 228 | 3.40 | 1.52135 | 0.00000 | 0.00000 | -1364.48 | 37052.22 |
477 | 2022.06.30 15:01 | sell | 239 | 3.40 | 1.52135 | 0.00000 | 0.00000 | ||
478 | 2022.06.30 15:05 | close | 239 | 3.40 | 1.51934 | 0.00000 | 0.00000 | 460.99 | 37513.21 |
479 | 2022.06.30 15:05 | sell | 240 | 3.40 | 1.51894 | 0.00000 | 0.00000 | ||
480 | 2022.06.30 15:54 | close | 240 | 3.40 | 1.51694 | 0.00000 | 0.00000 | 458.69 | 37971.90 |
481 | 2022.06.30 15:54 | sell | 241 | 3.40 | 1.51654 | 0.00000 | 0.00000 | ||
482 | 2022.06.30 19:15 | sell | 242 | 2.72 | 1.51899 | 0.00000 | 0.00000 | ||
483 | 2022.06.30 19:31 | close | 242 | 2.72 | 1.51750 | 0.00000 | 0.00000 | 273.38 | 38245.28 |
484 | 2022.06.30 19:31 | close | 241 | 3.40 | 1.51750 | 0.00000 | 0.00000 | -220.17 | 38025.11 |
485 | 2022.06.30 19:31 | sell | 243 | 3.40 | 1.51710 | 0.00000 | 0.00000 | ||
486 | 2022.07.01 00:54 | sell | 244 | 2.72 | 1.51953 | 0.00000 | 0.00000 | ||
487 | 2022.07.01 02:31 | sell | 245 | 2.17 | 1.52193 | 0.00000 | 0.00000 | ||
488 | 2022.07.01 03:11 | sell | 246 | 1.74 | 1.52436 | 0.00000 | 0.00000 | ||
489 | 2022.07.01 03:24 | sell | 247 | 1.39 | 1.52681 | 0.00000 | 0.00000 | ||
490 | 2022.07.01 03:45 | sell | 248 | 1.11 | 1.52922 | 0.00000 | 0.00000 | ||
491 | 2022.07.01 04:25 | sell | 249 | 0.89 | 1.53162 | 0.00000 | 0.00000 | ||
492 | 2022.07.01 05:39 | sell | 250 | 0.71 | 1.53404 | 0.00000 | 0.00000 | ||
493 | 2022.07.01 07:57 | sell | 251 | 0.57 | 1.53646 | 0.00000 | 0.00000 | ||
494 | 2022.07.01 10:34 | sell | 252 | 0.45 | 1.53886 | 0.00000 | 0.00000 | ||
495 | 2022.07.04 07:08 | close | 252 | 0.45 | 1.52386 | 0.00000 | 0.00000 | 456.73 | 38481.84 |
496 | 2022.07.04 07:08 | close | 251 | 0.57 | 1.52386 | 0.00000 | 0.00000 | 486.24 | 38968.08 |
497 | 2022.07.04 07:08 | close | 250 | 0.71 | 1.52386 | 0.00000 | 0.00000 | 489.77 | 39457.85 |
498 | 2022.07.04 07:08 | close | 249 | 0.89 | 1.52386 | 0.00000 | 0.00000 | 468.65 | 39926.50 |
499 | 2022.07.04 07:08 | close | 248 | 1.11 | 1.52386 | 0.00000 | 0.00000 | 404.80 | 40331.30 |
500 | 2022.07.04 07:08 | close | 247 | 1.39 | 1.52386 | 0.00000 | 0.00000 | 280.94 | 40612.25 |
501 | 2022.07.04 07:08 | close | 246 | 1.74 | 1.52386 | 0.00000 | 0.00000 | 64.12 | 40676.36 |
502 | 2022.07.04 07:08 | close | 245 | 2.17 | 1.52386 | 0.00000 | 0.00000 | -275.73 | 40400.63 |
503 | 2022.07.04 07:08 | close | 244 | 2.72 | 1.52386 | 0.00000 | 0.00000 | -785.96 | 39614.68 |
504 | 2022.07.04 07:08 | close | 243 | 3.40 | 1.52386 | 0.00000 | 0.00000 | -1529.14 | 38085.54 |
505 | 2022.07.04 07:08 | buy | 253 | 3.40 | 1.52386 | 0.00000 | 0.00000 | ||
506 | 2022.07.04 07:24 | buy | 254 | 2.72 | 1.52184 | 0.00000 | 0.00000 | ||
507 | 2022.07.04 08:01 | buy | 255 | 2.17 | 1.51982 | 0.00000 | 0.00000 | ||
508 | 2022.07.04 08:38 | close | 255 | 2.17 | 1.52224 | 0.00000 | 0.00000 | 354.17 | 38439.71 |
509 | 2022.07.04 08:38 | close | 254 | 2.72 | 1.52224 | 0.00000 | 0.00000 | 73.38 | 38513.09 |
510 | 2022.07.04 08:38 | close | 253 | 3.40 | 1.52224 | 0.00000 | 0.00000 | -371.48 | 38141.61 |
511 | 2022.07.04 08:38 | sell | 256 | 3.40 | 1.52224 | 0.00000 | 0.00000 | ||
512 | 2022.07.04 09:34 | close | 256 | 3.40 | 1.52023 | 0.00000 | 0.00000 | 460.99 | 38602.60 |
513 | 2022.07.04 09:34 | sell | 257 | 3.40 | 1.51983 | 0.00000 | 0.00000 | ||
514 | 2022.07.04 09:55 | close | 257 | 3.40 | 1.51783 | 0.00000 | 0.00000 | 458.69 | 39061.29 |
515 | 2022.07.04 09:55 | buy | 258 | 3.40 | 1.51783 | 0.00000 | 0.00000 | ||
516 | 2022.07.04 11:25 | close | 258 | 3.40 | 1.51983 | 0.00000 | 0.00000 | 458.61 | 39519.90 |
517 | 2022.07.04 11:25 | sell | 259 | 3.40 | 1.51983 | 0.00000 | 0.00000 | ||
518 | 2022.07.04 13:50 | sell | 260 | 2.72 | 1.52225 | 0.00000 | 0.00000 | ||
519 | 2022.07.04 15:43 | close | 260 | 2.72 | 1.52077 | 0.00000 | 0.00000 | 271.55 | 39791.45 |
520 | 2022.07.04 15:43 | close | 259 | 3.40 | 1.52077 | 0.00000 | 0.00000 | -215.59 | 39575.86 |
521 | 2022.07.04 15:43 | sell | 261 | 3.40 | 1.52037 | 0.00000 | 0.00000 | ||
522 | 2022.07.04 16:29 | close | 261 | 3.40 | 1.51835 | 0.00000 | 0.00000 | 463.28 | 40039.14 |
523 | 2022.07.04 16:29 | buy | 262 | 3.40 | 1.51835 | 0.00000 | 0.00000 | ||
524 | 2022.07.05 00:41 | buy | 263 | 2.72 | 1.51634 | 0.00000 | 0.00000 | ||
525 | 2022.07.05 01:28 | buy | 264 | 2.17 | 1.51434 | 0.00000 | 0.00000 | ||
526 | 2022.07.05 02:33 | close | 264 | 2.17 | 1.51677 | 0.00000 | 0.00000 | 355.64 | 40394.78 |
527 | 2022.07.05 02:33 | close | 263 | 2.72 | 1.51677 | 0.00000 | 0.00000 | 78.88 | 40473.66 |
528 | 2022.07.05 02:33 | close | 262 | 3.40 | 1.51677 | 0.00000 | 0.00000 | -384.51 | 40089.14 |
529 | 2022.07.05 02:33 | sell | 265 | 3.40 | 1.51677 | 0.00000 | 0.00000 | ||
530 | 2022.07.05 04:30 | sell | 266 | 2.72 | 1.51923 | 0.00000 | 0.00000 | ||
531 | 2022.07.05 04:30 | sell | 267 | 2.17 | 1.52168 | 0.00000 | 0.00000 | ||
532 | 2022.07.05 07:06 | sell | 268 | 1.74 | 1.52416 | 0.00000 | 0.00000 | ||
533 | 2022.07.05 08:33 | close | 268 | 1.74 | 1.51970 | 0.00000 | 0.00000 | 523.48 | 40612.62 |
534 | 2022.07.05 08:33 | close | 267 | 2.17 | 1.51970 | 0.00000 | 0.00000 | 289.83 | 40902.45 |
535 | 2022.07.05 08:33 | close | 266 | 2.72 | 1.51970 | 0.00000 | 0.00000 | -86.24 | 40816.21 |
536 | 2022.07.05 08:33 | close | 265 | 3.40 | 1.51970 | 0.00000 | 0.00000 | -671.99 | 40144.22 |
537 | 2022.07.05 08:33 | buy | 269 | 3.40 | 1.51970 | 0.00000 | 0.00000 | ||
538 | 2022.07.05 08:47 | buy | 270 | 2.72 | 1.51770 | 0.00000 | 0.00000 | ||
539 | 2022.07.05 09:01 | buy | 271 | 2.17 | 1.51569 | 0.00000 | 0.00000 | ||
540 | 2022.07.05 09:35 | close | 271 | 2.17 | 1.51810 | 0.00000 | 0.00000 | 352.70 | 40496.92 |
541 | 2022.07.05 09:35 | close | 270 | 2.72 | 1.51810 | 0.00000 | 0.00000 | 73.37 | 40570.29 |
542 | 2022.07.05 09:35 | close | 269 | 3.40 | 1.51810 | 0.00000 | 0.00000 | -366.89 | 40203.40 |
543 | 2022.07.05 09:35 | buy | 272 | 3.40 | 1.51850 | 0.00000 | 0.00000 | ||
544 | 2022.07.05 09:46 | buy | 273 | 2.72 | 1.51647 | 0.00000 | 0.00000 | ||
545 | 2022.07.05 10:02 | buy | 274 | 2.17 | 1.51447 | 0.00000 | 0.00000 | ||
546 | 2022.07.05 11:18 | close | 274 | 2.17 | 1.51690 | 0.00000 | 0.00000 | 355.63 | 40559.03 |
547 | 2022.07.05 11:18 | close | 273 | 2.72 | 1.51690 | 0.00000 | 0.00000 | 78.88 | 40637.91 |
548 | 2022.07.05 11:18 | close | 272 | 3.40 | 1.51690 | 0.00000 | 0.00000 | -366.89 | 40271.02 |
549 | 2022.07.05 11:18 | sell | 275 | 3.40 | 1.51690 | 0.00000 | 0.00000 | ||
550 | 2022.07.05 13:26 | close | 275 | 3.40 | 1.51484 | 0.00000 | 0.00000 | 472.45 | 40743.47 |
551 | 2022.07.05 13:26 | buy | 276 | 3.40 | 1.51484 | 0.00000 | 0.00000 | ||
552 | 2022.07.05 14:36 | buy | 277 | 2.72 | 1.51284 | 0.00000 | 0.00000 | ||
553 | 2022.07.05 14:42 | close | 277 | 2.72 | 1.51408 | 0.00000 | 0.00000 | 227.48 | 40970.95 |
554 | 2022.07.05 14:42 | close | 276 | 3.40 | 1.51408 | 0.00000 | 0.00000 | -174.27 | 40796.68 |
555 | 2022.07.05 14:42 | buy | 278 | 3.40 | 1.51448 | 0.00000 | 0.00000 | ||
556 | 2022.07.05 14:54 | buy | 279 | 2.72 | 1.51247 | 0.00000 | 0.00000 | ||
557 | 2022.07.05 15:33 | close | 279 | 2.72 | 1.51372 | 0.00000 | 0.00000 | 229.30 | 41025.98 |
558 | 2022.07.05 15:33 | close | 278 | 3.40 | 1.51372 | 0.00000 | 0.00000 | -174.27 | 40851.71 |
559 | 2022.07.05 15:33 | sell | 280 | 3.40 | 1.51372 | 0.00000 | 0.00000 | ||
560 | 2022.07.05 18:42 | close | 280 | 3.40 | 1.51171 | 0.00000 | 0.00000 | 460.99 | 41312.70 |
561 | 2022.07.05 18:42 | buy | 281 | 3.40 | 1.51171 | 0.00000 | 0.00000 | ||
562 | 2022.07.05 20:32 | buy | 282 | 2.72 | 1.50968 | 0.00000 | 0.00000 | ||
563 | 2022.07.05 23:11 | close | 282 | 2.72 | 1.51094 | 0.00000 | 0.00000 | 231.14 | 41543.84 |
564 | 2022.07.05 23:11 | close | 281 | 3.40 | 1.51094 | 0.00000 | 0.00000 | -176.57 | 41367.27 |
565 | 2022.07.05 23:11 | sell | 283 | 3.40 | 1.51094 | 0.00000 | 0.00000 | ||
566 | 2022.07.06 00:48 | close | 283 | 3.40 | 1.50894 | 0.00000 | 0.00000 | 469.33 | 41836.60 |
567 | 2022.07.06 00:48 | buy | 284 | 3.40 | 1.50894 | 0.00000 | 0.00000 | ||
568 | 2022.07.06 01:09 | buy | 285 | 2.72 | 1.50693 | 0.00000 | 0.00000 | ||
569 | 2022.07.06 02:54 | close | 285 | 2.72 | 1.50817 | 0.00000 | 0.00000 | 227.48 | 42064.08 |
570 | 2022.07.06 02:54 | close | 284 | 3.40 | 1.50817 | 0.00000 | 0.00000 | -176.57 | 41887.51 |
571 | 2022.07.06 02:54 | buy | 286 | 3.40 | 1.50857 | 0.00000 | 0.00000 | ||
572 | 2022.07.06 05:38 | close | 286 | 3.40 | 1.51057 | 0.00000 | 0.00000 | 458.62 | 42346.13 |
573 | 2022.07.06 05:38 | sell | 287 | 3.40 | 1.51057 | 0.00000 | 0.00000 | ||
574 | 2022.07.06 07:00 | close | 287 | 3.40 | 1.50857 | 0.00000 | 0.00000 | 458.70 | 42804.83 |
575 | 2022.07.06 07:00 | buy | 288 | 3.40 | 1.50857 | 0.00000 | 0.00000 | ||
576 | 2022.07.06 07:22 | buy | 289 | 2.72 | 1.50654 | 0.00000 | 0.00000 | ||
577 | 2022.07.06 08:39 | close | 289 | 2.72 | 1.50779 | 0.00000 | 0.00000 | 229.31 | 43034.14 |
578 | 2022.07.06 08:39 | close | 288 | 3.40 | 1.50779 | 0.00000 | 0.00000 | -178.85 | 42855.29 |
579 | 2022.07.06 08:39 | sell | 290 | 3.40 | 1.50779 | 0.00000 | 0.00000 | ||
580 | 2022.07.06 09:20 | close | 290 | 3.40 | 1.50579 | 0.00000 | 0.00000 | 458.69 | 43313.98 |
581 | 2022.07.06 09:20 | buy | 291 | 3.40 | 1.50579 | 0.00000 | 0.00000 | ||
582 | 2022.07.06 10:09 | buy | 292 | 2.72 | 1.50379 | 0.00000 | 0.00000 | ||
583 | 2022.07.06 10:38 | buy | 293 | 2.17 | 1.50178 | 0.00000 | 0.00000 | ||
584 | 2022.07.06 10:54 | buy | 294 | 1.74 | 1.49973 | 0.00000 | 0.00000 | ||
585 | 2022.07.06 12:01 | buy | 295 | 1.39 | 1.49766 | 0.00000 | 0.00000 | ||
586 | 2022.07.06 12:20 | buy | 296 | 1.11 | 1.49566 | 0.00000 | 0.00000 | ||
587 | 2022.07.06 12:35 | buy | 297 | 0.89 | 1.49363 | 0.00000 | 0.00000 | ||
588 | 2022.07.06 14:40 | close | 297 | 0.89 | 1.50152 | 0.00000 | 0.00000 | 473.59 | 43787.57 |
589 | 2022.07.06 14:40 | close | 296 | 1.11 | 1.50152 | 0.00000 | 0.00000 | 438.68 | 44226.25 |
590 | 2022.07.06 14:40 | close | 295 | 1.39 | 1.50152 | 0.00000 | 0.00000 | 361.86 | 44588.11 |
591 | 2022.07.06 14:40 | close | 294 | 1.74 | 1.50152 | 0.00000 | 0.00000 | 210.05 | 44798.16 |
592 | 2022.07.06 14:40 | close | 293 | 2.17 | 1.50152 | 0.00000 | 0.00000 | -38.05 | 44760.11 |
593 | 2022.07.06 14:40 | close | 292 | 2.72 | 1.50152 | 0.00000 | 0.00000 | -416.42 | 44343.69 |
594 | 2022.07.06 14:40 | close | 291 | 3.40 | 1.50152 | 0.00000 | 0.00000 | -979.13 | 43364.56 |
595 | 2022.07.06 14:40 | sell | 298 | 3.40 | 1.50152 | 0.00000 | 0.00000 | ||
596 | 2022.07.06 14:52 | sell | 299 | 2.72 | 1.50393 | 0.00000 | 0.00000 | ||
597 | 2022.07.06 15:20 | close | 299 | 2.72 | 1.50247 | 0.00000 | 0.00000 | 267.88 | 43632.44 |
598 | 2022.07.06 15:20 | close | 298 | 3.40 | 1.50247 | 0.00000 | 0.00000 | -217.88 | 43414.56 |
599 | 2022.07.06 15:20 | sell | 300 | 3.40 | 1.50207 | 0.00000 | 0.00000 | ||
600 | 2022.07.06 18:06 | close | 300 | 3.40 | 1.50006 | 0.00000 | 0.00000 | 460.99 | 43875.55 |
601 | 2022.07.06 18:06 | buy | 301 | 3.40 | 1.50006 | 0.00000 | 0.00000 | ||
602 | 2022.07.06 18:12 | close | 301 | 3.40 | 1.50206 | 0.00000 | 0.00000 | 458.61 | 44334.16 |
603 | 2022.07.06 18:12 | buy | 302 | 3.40 | 1.50246 | 0.00000 | 0.00000 | ||
604 | 2022.07.06 18:31 | buy | 303 | 2.72 | 1.50044 | 0.00000 | 0.00000 | ||
605 | 2022.07.06 20:22 | close | 303 | 2.72 | 1.50170 | 0.00000 | 0.00000 | 231.14 | 44565.30 |
606 | 2022.07.06 20:22 | close | 302 | 3.40 | 1.50170 | 0.00000 | 0.00000 | -174.27 | 44391.03 |
607 | 2022.07.06 20:22 | sell | 304 | 3.40 | 1.50170 | 0.00000 | 0.00000 | ||
608 | 2022.07.07 00:05 | sell | 305 | 2.72 | 1.50412 | 0.00000 | 0.00000 | ||
609 | 2022.07.07 00:22 | close | 305 | 2.72 | 1.50273 | 0.00000 | 0.00000 | 255.04 | 44646.07 |
610 | 2022.07.07 00:22 | close | 304 | 3.40 | 1.50273 | 0.00000 | 0.00000 | -204.35 | 44441.71 |
611 | 2022.07.07 00:22 | sell | 306 | 3.40 | 1.50233 | 0.00000 | 0.00000 | ||
612 | 2022.07.07 01:32 | close | 306 | 3.40 | 1.50032 | 0.00000 | 0.00000 | 460.99 | 44902.70 |
613 | 2022.07.07 01:32 | buy | 307 | 3.40 | 1.50032 | 0.00000 | 0.00000 | ||
614 | 2022.07.07 02:07 | buy | 308 | 2.72 | 1.49831 | 0.00000 | 0.00000 | ||
615 | 2022.07.07 04:46 | buy | 309 | 2.17 | 1.49628 | 0.00000 | 0.00000 | ||
616 | 2022.07.07 06:39 | close | 309 | 2.17 | 1.49870 | 0.00000 | 0.00000 | 354.17 | 45256.87 |
617 | 2022.07.07 06:39 | close | 308 | 2.72 | 1.49870 | 0.00000 | 0.00000 | 71.54 | 45328.41 |
618 | 2022.07.07 06:39 | close | 307 | 3.40 | 1.49870 | 0.00000 | 0.00000 | -371.48 | 44956.93 |
619 | 2022.07.07 06:39 | sell | 310 | 3.40 | 1.49870 | 0.00000 | 0.00000 | ||
620 | 2022.07.07 07:16 | close | 310 | 3.40 | 1.49670 | 0.00000 | 0.00000 | 458.70 | 45415.63 |
621 | 2022.07.07 07:16 | buy | 311 | 3.40 | 1.49670 | 0.00000 | 0.00000 | ||
622 | 2022.07.07 08:59 | buy | 312 | 2.72 | 1.49469 | 0.00000 | 0.00000 | ||
623 | 2022.07.07 09:30 | buy | 313 | 2.17 | 1.49269 | 0.00000 | 0.00000 | ||
624 | 2022.07.07 10:38 | buy | 314 | 1.74 | 1.49069 | 0.00000 | 0.00000 | ||
625 | 2022.07.07 12:14 | buy | 315 | 1.39 | 1.48868 | 0.00000 | 0.00000 | ||
626 | 2022.07.07 16:15 | buy | 316 | 1.11 | 1.48668 | 0.00000 | 0.00000 | ||
627 | 2022.07.07 16:36 | buy | 317 | 0.89 | 1.48468 | 0.00000 | 0.00000 | ||
628 | 2022.07.08 07:35 | buy | 318 | 0.71 | 1.48268 | 0.00000 | 0.00000 | ||
629 | 2022.07.11 12:32 | close | 318 | 0.71 | 1.49231 | 0.00000 | 0.00000 | 456.49 | 45872.13 |
630 | 2022.07.11 12:32 | close | 317 | 0.89 | 1.49231 | 0.00000 | 0.00000 | 446.37 | 46318.49 |
631 | 2022.07.11 12:32 | close | 316 | 1.11 | 1.49231 | 0.00000 | 0.00000 | 406.97 | 46725.46 |
632 | 2022.07.11 12:32 | close | 315 | 1.39 | 1.49231 | 0.00000 | 0.00000 | 322.14 | 47047.61 |
633 | 2022.07.11 12:32 | close | 314 | 1.74 | 1.49231 | 0.00000 | 0.00000 | 167.38 | 47214.99 |
634 | 2022.07.11 12:32 | close | 313 | 2.17 | 1.49231 | 0.00000 | 0.00000 | -83.96 | 47131.03 |
635 | 2022.07.11 12:32 | close | 312 | 2.72 | 1.49231 | 0.00000 | 0.00000 | -472.13 | 46658.90 |
636 | 2022.07.11 12:32 | close | 311 | 3.40 | 1.49231 | 0.00000 | 0.00000 | -1051.06 | 45607.84 |
637 | 2022.07.11 12:32 | sell | 319 | 3.40 | 1.49231 | 0.00000 | 0.00000 | ||
638 | 2022.07.11 12:41 | sell | 320 | 2.72 | 1.49472 | 0.00000 | 0.00000 | ||
639 | 2022.07.11 13:53 | sell | 321 | 2.17 | 1.49712 | 0.00000 | 0.00000 | ||
640 | 2022.07.11 15:38 | close | 321 | 2.17 | 1.49426 | 0.00000 | 0.00000 | 418.64 | 46026.48 |
641 | 2022.07.11 15:38 | close | 320 | 2.72 | 1.49426 | 0.00000 | 0.00000 | 84.40 | 46110.88 |
642 | 2022.07.11 15:38 | close | 319 | 3.40 | 1.49426 | 0.00000 | 0.00000 | -447.23 | 45663.65 |
643 | 2022.07.11 15:38 | buy | 322 | 3.40 | 1.49426 | 0.00000 | 0.00000 | ||
644 | 2022.07.11 17:06 | buy | 323 | 2.72 | 1.49226 | 0.00000 | 0.00000 | ||
645 | 2022.07.11 21:07 | buy | 324 | 2.17 | 1.49022 | 0.00000 | 0.00000 | ||
646 | 2022.07.12 00:49 | close | 324 | 2.17 | 1.49274 | 0.00000 | 0.00000 | 354.63 | 46018.28 |
647 | 2022.07.12 00:49 | close | 323 | 2.72 | 1.49274 | 0.00000 | 0.00000 | 70.29 | 46088.56 |
648 | 2022.07.12 00:49 | close | 322 | 3.40 | 1.49274 | 0.00000 | 0.00000 | -370.74 | 45717.82 |
649 | 2022.07.12 00:49 | sell | 325 | 3.40 | 1.49274 | 0.00000 | 0.00000 | ||
650 | 2022.07.12 01:11 | close | 325 | 3.40 | 1.49073 | 0.00000 | 0.00000 | 460.99 | 46178.81 |
651 | 2022.07.12 01:11 | sell | 326 | 3.40 | 1.49033 | 0.00000 | 0.00000 | ||
652 | 2022.07.12 01:40 | close | 326 | 3.40 | 1.48833 | 0.00000 | 0.00000 | 458.69 | 46637.50 |
653 | 2022.07.12 01:40 | buy | 327 | 3.40 | 1.48833 | 0.00000 | 0.00000 | ||
654 | 2022.07.12 03:06 | close | 327 | 3.40 | 1.49036 | 0.00000 | 0.00000 | 465.49 | 47102.99 |
655 | 2022.07.12 03:06 | sell | 328 | 3.40 | 1.49036 | 0.00000 | 0.00000 | ||
656 | 2022.07.12 10:00 | close | 328 | 3.40 | 1.48836 | 0.00000 | 0.00000 | 458.69 | 47561.68 |
657 | 2022.07.12 10:00 | buy | 329 | 3.40 | 1.48836 | 0.00000 | 0.00000 | ||
658 | 2022.07.12 10:57 | close | 329 | 3.40 | 1.49037 | 0.00000 | 0.00000 | 460.90 | 48022.58 |
659 | 2022.07.12 10:57 | buy | 330 | 3.40 | 1.49077 | 0.00000 | 0.00000 | ||
660 | 2022.07.12 11:19 | close | 330 | 3.40 | 1.49277 | 0.00000 | 0.00000 | 458.62 | 48481.20 |
661 | 2022.07.12 11:19 | sell | 331 | 3.40 | 1.49277 | 0.00000 | 0.00000 | ||
662 | 2022.07.12 11:38 | close | 331 | 3.40 | 1.49071 | 0.00000 | 0.00000 | 472.45 | 48953.65 |
663 | 2022.07.12 11:38 | sell | 332 | 3.40 | 1.49031 | 0.00000 | 0.00000 | ||
664 | 2022.07.12 13:26 | close | 332 | 3.40 | 1.48831 | 0.00000 | 0.00000 | 458.70 | 49412.35 |
665 | 2022.07.12 13:26 | buy | 333 | 3.40 | 1.48831 | 0.00000 | 0.00000 | ||
666 | 2022.07.12 14:55 | buy | 334 | 2.72 | 1.48631 | 0.00000 | 0.00000 | ||
667 | 2022.07.12 16:09 | close | 334 | 2.72 | 1.48756 | 0.00000 | 0.00000 | 229.30 | 49641.65 |
668 | 2022.07.12 16:09 | close | 333 | 3.40 | 1.48756 | 0.00000 | 0.00000 | -171.98 | 49469.67 |
669 | 2022.07.12 16:09 | sell | 335 | 3.40 | 1.48756 | 0.00000 | 0.00000 | ||
670 | 2022.07.12 17:42 | close | 335 | 3.40 | 1.48556 | 0.00000 | 0.00000 | 458.69 | 49928.36 |
671 | 2022.07.12 17:42 | buy | 336 | 3.40 | 1.48556 | 0.00000 | 0.00000 | ||
672 | 2022.07.12 21:19 | buy | 337 | 2.72 | 1.48347 | 0.00000 | 0.00000 | ||
673 | 2022.07.12 21:30 | close | 337 | 2.72 | 1.48490 | 0.00000 | 0.00000 | 262.33 | 50190.69 |
674 | 2022.07.12 21:30 | close | 336 | 3.40 | 1.48490 | 0.00000 | 0.00000 | -151.34 | 50039.35 |
675 | 2022.07.12 21:30 | sell | 338 | 3.40 | 1.48490 | 0.00000 | 0.00000 | ||
676 | 2022.07.13 00:10 | sell | 339 | 2.72 | 1.48731 | 0.00000 | 0.00000 | ||
677 | 2022.07.13 01:02 | close | 339 | 2.72 | 1.48586 | 0.00000 | 0.00000 | 266.04 | 50305.39 |
678 | 2022.07.13 01:02 | close | 338 | 3.40 | 1.48586 | 0.00000 | 0.00000 | -209.54 | 50095.84 |
679 | 2022.07.13 01:02 | buy | 340 | 3.40 | 1.48586 | 0.00000 | 0.00000 | ||
680 | 2022.07.13 01:48 | buy | 341 | 2.72 | 1.48381 | 0.00000 | 0.00000 | ||
681 | 2022.07.13 06:15 | close | 341 | 2.72 | 1.48509 | 0.00000 | 0.00000 | 234.81 | 50330.65 |
682 | 2022.07.13 06:15 | close | 340 | 3.40 | 1.48509 | 0.00000 | 0.00000 | -176.57 | 50154.08 |
683 | 2022.07.13 06:15 | sell | 342 | 3.40 | 1.48509 | 0.00000 | 0.00000 | ||
684 | 2022.07.13 07:10 | close | 342 | 3.40 | 1.48307 | 0.00000 | 0.00000 | 463.28 | 50617.36 |
685 | 2022.07.13 07:10 | sell | 343 | 3.40 | 1.48267 | 0.00000 | 0.00000 | ||
686 | 2022.07.13 07:22 | close | 343 | 3.40 | 1.48062 | 0.00000 | 0.00000 | 470.16 | 51087.52 |
687 | 2022.07.13 07:22 | buy | 344 | 3.40 | 1.48062 | 0.00000 | 0.00000 | ||
688 | 2022.07.13 10:28 | close | 344 | 3.40 | 1.48263 | 0.00000 | 0.00000 | 460.90 | 51548.42 |
689 | 2022.07.13 10:28 | sell | 345 | 3.40 | 1.48263 | 0.00000 | 0.00000 | ||
690 | 2022.07.13 10:48 | close | 345 | 3.40 | 1.48059 | 0.00000 | 0.00000 | 467.87 | 52016.29 |
691 | 2022.07.13 10:48 | sell | 346 | 3.40 | 1.48019 | 0.00000 | 0.00000 | ||
692 | 2022.07.13 12:07 | sell | 347 | 2.72 | 1.48260 | 0.00000 | 0.00000 | ||
693 | 2022.07.13 12:14 | close | 347 | 2.72 | 1.48113 | 0.00000 | 0.00000 | 269.71 | 52286.00 |
694 | 2022.07.13 12:14 | close | 346 | 3.40 | 1.48113 | 0.00000 | 0.00000 | -215.58 | 52070.42 |
695 | 2022.07.13 12:14 | sell | 348 | 3.40 | 1.48073 | 0.00000 | 0.00000 | ||
696 | 2022.07.13 12:29 | sell | 349 | 2.72 | 1.48338 | 0.00000 | 0.00000 | ||
697 | 2022.07.13 12:29 | close | 349 | 2.72 | 1.48154 | 0.00000 | 0.00000 | 337.60 | 52408.02 |
698 | 2022.07.13 12:29 | close | 348 | 3.40 | 1.48154 | 0.00000 | 0.00000 | -185.77 | 52222.25 |
699 | 2022.07.13 12:29 | buy | 350 | 3.40 | 1.48154 | 0.00000 | 0.00000 | ||
700 | 2022.07.13 12:29 | buy | 351 | 2.72 | 1.47940 | 0.00000 | 0.00000 | ||
701 | 2022.07.13 12:29 | close | 351 | 2.72 | 1.48073 | 0.00000 | 0.00000 | 243.99 | 52466.24 |
702 | 2022.07.13 12:29 | close | 350 | 3.40 | 1.48073 | 0.00000 | 0.00000 | -185.74 | 52280.50 |
703 | 2022.07.13 12:29 | buy | 352 | 3.40 | 1.48113 | 0.00000 | 0.00000 | ||
704 | 2022.07.13 12:29 | buy | 353 | 2.72 | 1.47869 | 0.00000 | 0.00000 | ||
705 | 2022.07.13 12:30 | close | 353 | 2.72 | 1.48274 | 0.00000 | 0.00000 | 742.95 | 53023.45 |
706 | 2022.07.13 12:30 | close | 352 | 3.40 | 1.48274 | 0.00000 | 0.00000 | 369.18 | 53392.63 |
707 | 2022.07.13 12:30 | buy | 354 | 3.40 | 1.48314 | 0.00000 | 0.00000 | ||
708 | 2022.07.13 12:30 | close | 354 | 3.40 | 1.48714 | 0.00000 | 0.00000 | 917.22 | 54309.85 |
709 | 2022.07.13 12:30 | buy | 355 | 3.40 | 1.48754 | 0.00000 | 0.00000 | ||
710 | 2022.07.13 12:30 | buy | 356 | 2.72 | 1.48485 | 0.00000 | 0.00000 | ||
711 | 2022.07.13 12:30 | buy | 357 | 2.17 | 1.48283 | 0.00000 | 0.00000 | ||
712 | 2022.07.13 12:38 | close | 357 | 2.17 | 1.48552 | 0.00000 | 0.00000 | 393.69 | 54703.54 |
713 | 2022.07.13 12:38 | close | 356 | 2.72 | 1.48552 | 0.00000 | 0.00000 | 122.91 | 54826.45 |
714 | 2022.07.13 12:38 | close | 355 | 3.40 | 1.48552 | 0.00000 | 0.00000 | -463.19 | 54363.26 |
715 | 2022.07.13 12:38 | buy | 358 | 3.40 | 1.48592 | 0.00000 | 0.00000 | ||
716 | 2022.07.13 12:45 | close | 358 | 3.40 | 1.48792 | 0.00000 | 0.00000 | 458.61 | 54821.87 |
717 | 2022.07.13 12:45 | sell | 359 | 3.40 | 1.48792 | 0.00000 | 0.00000 | ||
718 | 2022.07.13 12:48 | close | 359 | 3.40 | 1.48589 | 0.00000 | 0.00000 | 465.58 | 55287.45 |
719 | 2022.07.13 12:48 | sell | 360 | 3.40 | 1.48549 | 0.00000 | 0.00000 | ||
720 | 2022.07.13 13:14 | close | 360 | 3.40 | 1.48347 | 0.00000 | 0.00000 | 463.29 | 55750.74 |
721 | 2022.07.13 13:14 | sell | 361 | 3.40 | 1.48307 | 0.00000 | 0.00000 | ||
722 | 2022.07.13 13:27 | sell | 362 | 2.72 | 1.48550 | 0.00000 | 0.00000 | ||
723 | 2022.07.13 13:31 | close | 362 | 2.72 | 1.48401 | 0.00000 | 0.00000 | 273.38 | 56024.12 |
724 | 2022.07.13 13:31 | close | 361 | 3.40 | 1.48401 | 0.00000 | 0.00000 | -215.58 | 55808.54 |
725 | 2022.07.13 13:31 | sell | 363 | 3.40 | 1.48361 | 0.00000 | 0.00000 | ||
726 | 2022.07.13 14:01 | sell | 364 | 2.72 | 1.48605 | 0.00000 | 0.00000 | ||
727 | 2022.07.13 14:08 | sell | 365 | 2.17 | 1.48845 | 0.00000 | 0.00000 | ||
728 | 2022.07.13 14:14 | sell | 366 | 1.74 | 1.49085 | 0.00000 | 0.00000 | ||
729 | 2022.07.13 15:14 | close | 366 | 1.74 | 1.48650 | 0.00000 | 0.00000 | 510.57 | 56319.11 |
730 | 2022.07.13 15:14 | close | 365 | 2.17 | 1.48650 | 0.00000 | 0.00000 | 285.44 | 56604.55 |
731 | 2022.07.13 15:14 | close | 364 | 2.72 | 1.48650 | 0.00000 | 0.00000 | -82.56 | 56521.99 |
732 | 2022.07.13 15:14 | close | 363 | 3.40 | 1.48650 | 0.00000 | 0.00000 | -662.82 | 55859.17 |
733 | 2022.07.13 15:14 | sell | 367 | 3.40 | 1.48610 | 0.00000 | 0.00000 | ||
734 | 2022.07.13 20:21 | sell | 368 | 2.72 | 1.48851 | 0.00000 | 0.00000 | ||
735 | 2022.07.14 01:15 | close | 368 | 2.72 | 1.48718 | 0.00000 | 0.00000 | 269.52 | 56128.69 |
736 | 2022.07.14 01:15 | close | 367 | 3.40 | 1.48718 | 0.00000 | 0.00000 | -215.81 | 55912.88 |
737 | 2022.07.14 01:15 | buy | 369 | 3.40 | 1.48718 | 0.00000 | 0.00000 | ||
738 | 2022.07.14 01:30 | buy | 370 | 2.72 | 1.48438 | 0.00000 | 0.00000 | ||
739 | 2022.07.14 01:45 | buy | 371 | 2.17 | 1.48238 | 0.00000 | 0.00000 | ||
740 | 2022.07.14 02:44 | buy | 372 | 1.74 | 1.48038 | 0.00000 | 0.00000 | ||
741 | 2022.07.14 05:49 | close | 372 | 1.74 | 1.48428 | 0.00000 | 0.00000 | 457.67 | 56370.55 |
742 | 2022.07.14 05:49 | close | 371 | 2.17 | 1.48428 | 0.00000 | 0.00000 | 278.07 | 56648.62 |
743 | 2022.07.14 05:49 | close | 370 | 2.72 | 1.48428 | 0.00000 | 0.00000 | -18.34 | 56630.28 |
744 | 2022.07.14 05:49 | close | 369 | 3.40 | 1.48428 | 0.00000 | 0.00000 | -664.98 | 55965.30 |
745 | 2022.07.14 05:49 | sell | 373 | 3.40 | 1.48428 | 0.00000 | 0.00000 | ||
746 | 2022.07.14 06:13 | close | 373 | 3.40 | 1.48221 | 0.00000 | 0.00000 | 474.75 | 56440.05 |
747 | 2022.07.14 06:13 | sell | 374 | 3.40 | 1.48181 | 0.00000 | 0.00000 | ||
748 | 2022.07.14 07:00 | close | 374 | 3.40 | 1.47976 | 0.00000 | 0.00000 | 470.16 | 56910.21 |
749 | 2022.07.14 07:00 | buy | 375 | 3.40 | 1.47976 | 0.00000 | 0.00000 | ||
750 | 2022.07.14 07:01 | buy | 376 | 2.72 | 1.47772 | 0.00000 | 0.00000 | ||
751 | 2022.07.14 07:05 | close | 376 | 2.72 | 1.47904 | 0.00000 | 0.00000 | 242.14 | 57152.35 |
752 | 2022.07.14 07:05 | close | 375 | 3.40 | 1.47904 | 0.00000 | 0.00000 | -165.10 | 56987.25 |
753 | 2022.07.14 07:05 | buy | 377 | 3.40 | 1.47944 | 0.00000 | 0.00000 | ||
754 | 2022.07.14 07:13 | close | 377 | 3.40 | 1.48148 | 0.00000 | 0.00000 | 467.79 | 57455.04 |
755 | 2022.07.14 07:13 | buy | 378 | 3.40 | 1.48188 | 0.00000 | 0.00000 | ||
756 | 2022.07.14 08:13 | close | 378 | 3.40 | 1.48388 | 0.00000 | 0.00000 | 458.61 | 57913.65 |
757 | 2022.07.14 08:13 | sell | 379 | 3.40 | 1.48388 | 0.00000 | 0.00000 | ||
758 | 2022.07.14 08:42 | sell | 380 | 2.72 | 1.48628 | 0.00000 | 0.00000 | ||
759 | 2022.07.14 10:09 | sell | 381 | 2.17 | 1.48868 | 0.00000 | 0.00000 | ||
760 | 2022.07.14 10:56 | sell | 382 | 1.74 | 1.49108 | 0.00000 | 0.00000 | ||
761 | 2022.07.14 15:03 | sell | 383 | 1.39 | 1.49351 | 0.00000 | 0.00000 | ||
762 | 2022.07.14 15:50 | close | 383 | 1.39 | 1.48747 | 0.00000 | 0.00000 | 566.33 | 58479.98 |
763 | 2022.07.14 15:50 | close | 382 | 1.74 | 1.48747 | 0.00000 | 0.00000 | 423.71 | 58903.69 |
764 | 2022.07.14 15:50 | close | 381 | 2.17 | 1.48747 | 0.00000 | 0.00000 | 177.11 | 59080.80 |
765 | 2022.07.14 15:50 | close | 380 | 2.72 | 1.48747 | 0.00000 | 0.00000 | -218.34 | 58862.46 |
766 | 2022.07.14 15:50 | close | 379 | 3.40 | 1.48747 | 0.00000 | 0.00000 | -823.35 | 58039.11 |
767 | 2022.07.14 15:50 | buy | 384 | 3.40 | 1.48747 | 0.00000 | 0.00000 | ||
768 | 2022.07.14 16:22 | close | 384 | 3.40 | 1.48947 | 0.00000 | 0.00000 | 458.62 | 58497.73 |
769 | 2022.07.14 16:22 | buy | 385 | 3.40 | 1.48987 | 0.00000 | 0.00000 | ||
770 | 2022.07.14 16:46 | buy | 386 | 2.72 | 1.48787 | 0.00000 | 0.00000 | ||
771 | 2022.07.14 18:20 | buy | 387 | 2.17 | 1.48587 | 0.00000 | 0.00000 | ||
772 | 2022.07.14 21:07 | buy | 388 | 1.74 | 1.48376 | 0.00000 | 0.00000 | ||
773 | 2022.07.15 03:19 | close | 388 | 1.74 | 1.48761 | 0.00000 | 0.00000 | 440.44 | 58938.17 |
774 | 2022.07.15 03:19 | close | 387 | 2.17 | 1.48761 | 0.00000 | 0.00000 | 240.48 | 59178.64 |
775 | 2022.07.15 03:19 | close | 386 | 2.72 | 1.48761 | 0.00000 | 0.00000 | -65.45 | 59113.19 |
776 | 2022.07.15 03:19 | close | 385 | 3.40 | 1.48761 | 0.00000 | 0.00000 | -540.43 | 58572.76 |
777 | 2022.07.15 03:19 | sell | 389 | 3.40 | 1.48761 | 0.00000 | 0.00000 | ||
778 | 2022.07.15 05:06 | sell | 390 | 2.72 | 1.49001 | 0.00000 | 0.00000 | ||
779 | 2022.07.15 05:55 | close | 390 | 2.72 | 1.48855 | 0.00000 | 0.00000 | 267.88 | 58840.64 |
780 | 2022.07.15 05:55 | close | 389 | 3.40 | 1.48855 | 0.00000 | 0.00000 | -215.59 | 58625.05 |
781 | 2022.07.15 05:55 | sell | 391 | 3.40 | 1.48815 | 0.00000 | 0.00000 | ||
782 | 2022.07.15 08:00 | sell | 392 | 2.72 | 1.49060 | 0.00000 | 0.00000 | ||
783 | 2022.07.15 08:49 | close | 392 | 2.72 | 1.48911 | 0.00000 | 0.00000 | 273.38 | 58898.43 |
784 | 2022.07.15 08:49 | close | 391 | 3.40 | 1.48911 | 0.00000 | 0.00000 | -220.17 | 58678.26 |
785 | 2022.07.15 08:49 | sell | 393 | 3.40 | 1.48871 | 0.00000 | 0.00000 | ||
786 | 2022.07.15 12:52 | close | 393 | 3.40 | 1.48671 | 0.00000 | 0.00000 | 458.69 | 59136.95 |
787 | 2022.07.15 12:52 | buy | 394 | 3.40 | 1.48671 | 0.00000 | 0.00000 | ||
788 | 2022.07.15 14:00 | buy | 395 | 2.72 | 1.48458 | 0.00000 | 0.00000 | ||
789 | 2022.07.15 14:36 | buy | 396 | 2.17 | 1.48256 | 0.00000 | 0.00000 | ||
790 | 2022.07.15 15:49 | close | 396 | 2.17 | 1.48502 | 0.00000 | 0.00000 | 360.02 | 59496.97 |
791 | 2022.07.15 15:49 | close | 395 | 2.72 | 1.48502 | 0.00000 | 0.00000 | 80.71 | 59577.68 |
792 | 2022.07.15 15:49 | close | 394 | 3.40 | 1.48502 | 0.00000 | 0.00000 | -387.53 | 59190.15 |
793 | 2022.07.15 15:49 | sell | 397 | 3.40 | 1.48502 | 0.00000 | 0.00000 | ||
794 | 2022.07.17 22:45 | close | 397 | 3.40 | 1.48298 | 0.00000 | 0.00000 | 467.87 | 59658.02 |
795 | 2022.07.17 22:45 | buy | 398 | 3.40 | 1.48298 | 0.00000 | 0.00000 | ||
796 | 2022.07.18 07:05 | close | 398 | 3.40 | 1.48498 | 0.00000 | 0.00000 | 436.41 | 60094.42 |
797 | 2022.07.18 07:05 | sell | 399 | 3.40 | 1.48498 | 0.00000 | 0.00000 | ||
798 | 2022.07.18 07:10 | sell | 400 | 2.72 | 1.48738 | 0.00000 | 0.00000 | ||
799 | 2022.07.18 07:15 | close | 400 | 2.72 | 1.48592 | 0.00000 | 0.00000 | 267.87 | 60362.29 |
800 | 2022.07.18 07:15 | close | 399 | 3.40 | 1.48592 | 0.00000 | 0.00000 | -215.58 | 60146.71 |
801 | 2022.07.18 07:15 | sell | 401 | 3.40 | 1.48552 | 0.00000 | 0.00000 | ||
802 | 2022.07.18 08:31 | close | 401 | 3.40 | 1.48351 | 0.00000 | 0.00000 | 460.99 | 60607.70 |
803 | 2022.07.18 08:31 | buy | 402 | 3.40 | 1.48351 | 0.00000 | 0.00000 | ||
804 | 2022.07.18 10:02 | close | 402 | 3.40 | 1.48552 | 0.00000 | 0.00000 | 460.91 | 61068.61 |
805 | 2022.07.18 10:02 | sell | 403 | 3.40 | 1.48552 | 0.00000 | 0.00000 | ||
806 | 2022.07.18 14:48 | sell | 404 | 2.72 | 1.48792 | 0.00000 | 0.00000 | ||
807 | 2022.07.18 15:50 | close | 404 | 2.72 | 1.48646 | 0.00000 | 0.00000 | 267.88 | 61336.49 |
808 | 2022.07.18 15:50 | close | 403 | 3.40 | 1.48646 | 0.00000 | 0.00000 | -215.58 | 61120.91 |
809 | 2022.07.18 15:50 | buy | 405 | 3.40 | 1.48646 | 0.00000 | 0.00000 | ||
810 | 2022.07.18 17:34 | close | 405 | 3.40 | 1.48846 | 0.00000 | 0.00000 | 458.62 | 61579.53 |
811 | 2022.07.18 17:34 | buy | 406 | 3.40 | 1.48886 | 0.00000 | 0.00000 | ||
812 | 2022.07.19 01:51 | buy | 407 | 2.72 | 1.48686 | 0.00000 | 0.00000 | ||
813 | 2022.07.19 02:15 | buy | 408 | 2.17 | 1.48486 | 0.00000 | 0.00000 | ||
814 | 2022.07.19 03:38 | buy | 409 | 1.74 | 1.48285 | 0.00000 | 0.00000 | ||
815 | 2022.07.19 03:59 | buy | 410 | 1.39 | 1.48084 | 0.00000 | 0.00000 | ||
816 | 2022.07.19 07:30 | close | 410 | 1.39 | 1.48584 | 0.00000 | 0.00000 | 468.72 | 62048.25 |
817 | 2022.07.19 07:30 | close | 409 | 1.74 | 1.48584 | 0.00000 | 0.00000 | 350.88 | 62399.13 |
818 | 2022.07.19 07:30 | close | 408 | 2.17 | 1.48584 | 0.00000 | 0.00000 | 143.42 | 62542.55 |
819 | 2022.07.19 07:30 | close | 407 | 2.72 | 1.48584 | 0.00000 | 0.00000 | -187.11 | 62355.44 |
820 | 2022.07.19 07:30 | close | 406 | 3.40 | 1.48584 | 0.00000 | 0.00000 | -714.71 | 61640.73 |
821 | 2022.07.19 07:30 | sell | 411 | 3.40 | 1.48584 | 0.00000 | 0.00000 | ||
822 | 2022.07.19 07:54 | sell | 412 | 2.72 | 1.48825 | 0.00000 | 0.00000 | ||
823 | 2022.07.19 08:13 | close | 412 | 2.72 | 1.48675 | 0.00000 | 0.00000 | 275.22 | 61915.95 |
824 | 2022.07.19 08:13 | close | 411 | 3.40 | 1.48675 | 0.00000 | 0.00000 | -208.70 | 61707.25 |
825 | 2022.07.19 08:13 | sell | 413 | 3.40 | 1.48635 | 0.00000 | 0.00000 | ||
826 | 2022.07.19 12:54 | close | 413 | 3.40 | 1.48435 | 0.00000 | 0.00000 | 458.69 | 62165.94 |
827 | 2022.07.19 12:54 | buy | 414 | 3.40 | 1.48435 | 0.00000 | 0.00000 | ||
828 | 2022.07.19 16:27 | buy | 415 | 2.72 | 1.48235 | 0.00000 | 0.00000 | ||
829 | 2022.07.19 17:14 | close | 415 | 2.72 | 1.48360 | 0.00000 | 0.00000 | 229.30 | 62395.24 |
830 | 2022.07.19 17:14 | close | 414 | 3.40 | 1.48360 | 0.00000 | 0.00000 | -171.98 | 62223.26 |
831 | 2022.07.19 17:14 | buy | 416 | 3.40 | 1.48400 | 0.00000 | 0.00000 | ||
832 | 2022.07.20 02:55 | buy | 417 | 2.72 | 1.48199 | 0.00000 | 0.00000 | ||
833 | 2022.07.20 04:16 | buy | 418 | 2.17 | 1.47997 | 0.00000 | 0.00000 | ||
834 | 2022.07.20 06:27 | close | 418 | 2.17 | 1.48244 | 0.00000 | 0.00000 | 361.49 | 62584.75 |
835 | 2022.07.20 06:27 | close | 417 | 2.72 | 1.48244 | 0.00000 | 0.00000 | 82.55 | 62667.30 |
836 | 2022.07.20 06:27 | close | 416 | 3.40 | 1.48244 | 0.00000 | 0.00000 | -379.92 | 62287.37 |
837 | 2022.07.20 06:27 | sell | 419 | 3.40 | 1.48244 | 0.00000 | 0.00000 | ||
838 | 2022.07.20 09:34 | close | 419 | 3.40 | 1.48040 | 0.00000 | 0.00000 | 467.87 | 62755.24 |
839 | 2022.07.20 09:34 | sell | 420 | 3.40 | 1.48000 | 0.00000 | 0.00000 | ||
840 | 2022.07.20 10:23 | close | 420 | 3.40 | 1.47798 | 0.00000 | 0.00000 | 463.28 | 63218.52 |
841 | 2022.07.20 10:23 | buy | 421 | 3.40 | 1.47798 | 0.00000 | 0.00000 | ||
842 | 2022.07.20 10:41 | buy | 422 | 2.72 | 1.47598 | 0.00000 | 0.00000 | ||
843 | 2022.07.20 11:06 | close | 422 | 2.72 | 1.47723 | 0.00000 | 0.00000 | 229.31 | 63447.83 |
844 | 2022.07.20 11:06 | close | 421 | 3.40 | 1.47723 | 0.00000 | 0.00000 | -171.98 | 63275.85 |
845 | 2022.07.20 11:06 | buy | 423 | 3.40 | 1.47763 | 0.00000 | 0.00000 | ||
846 | 2022.07.20 13:08 | close | 423 | 3.40 | 1.47965 | 0.00000 | 0.00000 | 463.20 | 63739.05 |
847 | 2022.07.20 13:08 | sell | 424 | 3.40 | 1.47965 | 0.00000 | 0.00000 | ||
848 | 2022.07.20 13:48 | sell | 425 | 2.72 | 1.48205 | 0.00000 | 0.00000 | ||
849 | 2022.07.20 14:44 | close | 425 | 2.72 | 1.48058 | 0.00000 | 0.00000 | 269.71 | 64008.76 |
850 | 2022.07.20 14:44 | close | 424 | 3.40 | 1.48058 | 0.00000 | 0.00000 | -213.29 | 63795.47 |
851 | 2022.07.20 14:44 | sell | 426 | 3.40 | 1.48018 | 0.00000 | 0.00000 | ||
852 | 2022.07.20 17:26 | close | 426 | 3.40 | 1.47818 | 0.00000 | 0.00000 | 458.69 | 64254.16 |
853 | 2022.07.20 17:26 | buy | 427 | 3.40 | 1.47818 | 0.00000 | 0.00000 | ||
854 | 2022.07.21 01:30 | close | 427 | 3.40 | 1.48025 | 0.00000 | 0.00000 | 408.05 | 64662.21 |
855 | 2022.07.21 01:30 | sell | 428 | 3.40 | 1.48025 | 0.00000 | 0.00000 | ||
856 | 2022.07.21 07:17 | sell | 429 | 2.72 | 1.48267 | 0.00000 | 0.00000 | ||
857 | 2022.07.21 12:15 | sell | 430 | 2.17 | 1.48510 | 0.00000 | 0.00000 | ||
858 | 2022.07.21 12:15 | sell | 431 | 1.74 | 1.48786 | 0.00000 | 0.00000 | ||
859 | 2022.07.21 12:15 | sell | 432 | 1.39 | 1.49031 | 0.00000 | 0.00000 | ||
860 | 2022.07.21 13:10 | close | 432 | 1.39 | 1.48394 | 0.00000 | 0.00000 | 597.27 | 65259.48 |
861 | 2022.07.21 13:10 | close | 431 | 1.74 | 1.48394 | 0.00000 | 0.00000 | 460.10 | 65719.58 |
862 | 2022.07.21 13:10 | close | 430 | 2.17 | 1.48394 | 0.00000 | 0.00000 | 169.80 | 65889.38 |
863 | 2022.07.21 13:10 | close | 429 | 2.72 | 1.48394 | 0.00000 | 0.00000 | -233.02 | 65656.36 |
864 | 2022.07.21 13:10 | close | 428 | 3.40 | 1.48394 | 0.00000 | 0.00000 | -846.29 | 64810.07 |
865 | 2022.07.21 13:10 | sell | 433 | 3.40 | 1.48354 | 0.00000 | 0.00000 | ||
866 | 2022.07.21 13:15 | close | 433 | 3.40 | 1.48153 | 0.00000 | 0.00000 | 460.99 | 65271.06 |
867 | 2022.07.21 13:15 | buy | 434 | 3.40 | 1.48153 | 0.00000 | 0.00000 | ||
868 | 2022.07.21 13:26 | buy | 435 | 2.72 | 1.47950 | 0.00000 | 0.00000 | ||
869 | 2022.07.21 13:58 | close | 435 | 2.72 | 1.48076 | 0.00000 | 0.00000 | 231.14 | 65502.20 |
870 | 2022.07.21 13:58 | close | 434 | 3.40 | 1.48076 | 0.00000 | 0.00000 | -176.56 | 65325.64 |
871 | 2022.07.21 13:58 | buy | 436 | 3.40 | 1.48116 | 0.00000 | 0.00000 | ||
872 | 2022.07.21 14:10 | buy | 437 | 2.72 | 1.47915 | 0.00000 | 0.00000 | ||
873 | 2022.07.21 14:50 | close | 437 | 2.72 | 1.48042 | 0.00000 | 0.00000 | 232.98 | 65558.62 |
874 | 2022.07.21 14:50 | close | 436 | 3.40 | 1.48042 | 0.00000 | 0.00000 | -169.69 | 65388.93 |
875 | 2022.07.21 14:50 | buy | 438 | 3.40 | 1.48082 | 0.00000 | 0.00000 | ||
876 | 2022.07.21 14:55 | buy | 439 | 2.72 | 1.47874 | 0.00000 | 0.00000 | ||
877 | 2022.07.21 16:36 | buy | 440 | 2.17 | 1.47672 | 0.00000 | 0.00000 | ||
878 | 2022.07.21 20:52 | buy | 441 | 1.74 | 1.47467 | 0.00000 | 0.00000 | ||
879 | 2022.07.22 07:16 | buy | 442 | 1.39 | 1.47267 | 0.00000 | 0.00000 | ||
880 | 2022.07.22 07:30 | buy | 443 | 1.11 | 1.47063 | 0.00000 | 0.00000 | ||
881 | 2022.07.22 07:55 | buy | 444 | 0.89 | 1.46854 | 0.00000 | 0.00000 | ||
882 | 2022.07.22 11:24 | buy | 445 | 0.71 | 1.46654 | 0.00000 | 0.00000 | ||
883 | 2022.07.22 18:00 | close | 445 | 0.71 | 1.47609 | 0.00000 | 0.00000 | 457.30 | 65846.23 |
884 | 2022.07.22 18:00 | close | 444 | 0.89 | 1.47609 | 0.00000 | 0.00000 | 453.18 | 66299.41 |
885 | 2022.07.22 18:00 | close | 443 | 1.11 | 1.47609 | 0.00000 | 0.00000 | 408.74 | 66708.15 |
886 | 2022.07.22 18:00 | close | 442 | 1.39 | 1.47609 | 0.00000 | 0.00000 | 320.61 | 67028.76 |
887 | 2022.07.22 18:00 | close | 441 | 1.74 | 1.47609 | 0.00000 | 0.00000 | 155.28 | 67184.03 |
888 | 2022.07.22 18:00 | close | 440 | 2.17 | 1.47609 | 0.00000 | 0.00000 | -106.37 | 67077.66 |
889 | 2022.07.22 18:00 | close | 439 | 2.72 | 1.47609 | 0.00000 | 0.00000 | -503.89 | 66573.77 |
890 | 2022.07.22 18:00 | close | 438 | 3.40 | 1.47609 | 0.00000 | 0.00000 | -1106.82 | 65466.94 |
891 | 2022.07.22 18:00 | sell | 446 | 3.40 | 1.47609 | 0.00000 | 0.00000 | ||
892 | 2022.07.24 21:05 | close | 446 | 3.40 | 1.47378 | 0.00000 | 0.00000 | 529.79 | 65996.73 |
893 | 2022.07.24 21:05 | buy | 447 | 3.40 | 1.47378 | 0.00000 | 0.00000 | ||
894 | 2022.07.24 22:03 | close | 447 | 3.40 | 1.47578 | 0.00000 | 0.00000 | 458.61 | 66455.34 |
895 | 2022.07.24 22:03 | buy | 448 | 3.40 | 1.47618 | 0.00000 | 0.00000 | ||
896 | 2022.07.25 00:43 | close | 448 | 3.40 | 1.47823 | 0.00000 | 0.00000 | 447.87 | 66903.21 |
897 | 2022.07.25 00:43 | buy | 449 | 3.40 | 1.47863 | 0.00000 | 0.00000 | ||
898 | 2022.07.25 06:06 | buy | 450 | 2.72 | 1.47662 | 0.00000 | 0.00000 | ||
899 | 2022.07.25 06:54 | buy | 451 | 2.17 | 1.47461 | 0.00000 | 0.00000 | ||
900 | 2022.07.25 08:00 | buy | 452 | 1.74 | 1.47261 | 0.00000 | 0.00000 | ||
901 | 2022.07.25 10:22 | buy | 453 | 1.39 | 1.47059 | 0.00000 | 0.00000 | ||
902 | 2022.07.25 15:28 | buy | 454 | 1.11 | 1.46858 | 0.00000 | 0.00000 | ||
903 | 2022.07.26 07:50 | buy | 455 | 0.89 | 1.46658 | 0.00000 | 0.00000 | ||
904 | 2022.07.26 10:06 | buy | 456 | 0.71 | 1.46458 | 0.00000 | 0.00000 | ||
905 | 2022.07.26 11:13 | buy | 457 | 0.57 | 1.46258 | 0.00000 | 0.00000 | ||
906 | 2022.07.26 11:51 | buy | 458 | 0.45 | 1.46058 | 0.00000 | 0.00000 | ||
907 | 2022.07.26 14:45 | buy | 459 | 0.36 | 1.45856 | 0.00000 | 0.00000 | ||
908 | 2022.07.26 14:55 | buy | 460 | 0.29 | 1.45656 | 0.00000 | 0.00000 | ||
909 | 2022.07.28 09:56 | buy | 461 | 0.23 | 1.45456 | 0.00000 | 0.00000 | ||
910 | 2022.07.28 10:43 | buy | 462 | 0.18 | 1.45254 | 0.00000 | 0.00000 | ||
911 | 2022.08.02 04:55 | close | 462 | 0.18 | 1.47288 | 0.00000 | 0.00000 | 243.39 | 67146.60 |
912 | 2022.08.02 04:55 | close | 461 | 0.23 | 1.47288 | 0.00000 | 0.00000 | 279.67 | 67426.27 |
913 | 2022.08.02 04:55 | close | 460 | 0.29 | 1.47288 | 0.00000 | 0.00000 | 305.93 | 67732.21 |
914 | 2022.08.02 04:55 | close | 459 | 0.36 | 1.47288 | 0.00000 | 0.00000 | 331.22 | 68063.43 |
915 | 2022.08.02 04:55 | close | 458 | 0.45 | 1.47288 | 0.00000 | 0.00000 | 352.73 | 68416.16 |
916 | 2022.08.02 04:55 | close | 457 | 0.57 | 1.47288 | 0.00000 | 0.00000 | 369.89 | 68786.05 |
917 | 2022.08.02 04:55 | close | 456 | 0.71 | 1.47288 | 0.00000 | 0.00000 | 364.99 | 69151.04 |
918 | 2022.08.02 04:55 | close | 455 | 0.89 | 1.47288 | 0.00000 | 0.00000 | 337.47 | 69488.51 |
919 | 2022.08.02 04:55 | close | 454 | 1.11 | 1.47288 | 0.00000 | 0.00000 | 263.91 | 69752.42 |
920 | 2022.08.02 04:55 | close | 453 | 1.39 | 1.47288 | 0.00000 | 0.00000 | 142.06 | 69894.48 |
921 | 2022.08.02 04:55 | close | 452 | 1.74 | 1.47288 | 0.00000 | 0.00000 | -59.22 | 69835.26 |
922 | 2022.08.02 04:55 | close | 451 | 2.17 | 1.47288 | 0.00000 | 0.00000 | -366.57 | 69468.69 |
923 | 2022.08.02 04:55 | close | 450 | 2.72 | 1.47288 | 0.00000 | 0.00000 | -828.20 | 68640.49 |
924 | 2022.08.02 04:55 | close | 449 | 3.40 | 1.47288 | 0.00000 | 0.00000 | -1496.15 | 67144.34 |
925 | 2022.08.02 04:55 | sell | 463 | 3.40 | 1.47288 | 0.00000 | 0.00000 | ||
926 | 2022.08.02 05:28 | sell | 464 | 2.72 | 1.47530 | 0.00000 | 0.00000 | ||
927 | 2022.08.02 06:19 | close | 464 | 2.72 | 1.47380 | 0.00000 | 0.00000 | 275.21 | 67419.55 |
928 | 2022.08.02 06:19 | close | 463 | 3.40 | 1.47380 | 0.00000 | 0.00000 | -211.00 | 67208.55 |
929 | 2022.08.02 06:19 | sell | 465 | 3.40 | 1.47340 | 0.00000 | 0.00000 | ||
930 | 2022.08.02 07:07 | sell | 466 | 2.72 | 1.47589 | 0.00000 | 0.00000 | ||
931 | 2022.08.02 08:19 | sell | 467 | 2.17 | 1.47830 | 0.00000 | 0.00000 | ||
932 | 2022.08.02 11:28 | close | 467 | 2.17 | 1.47539 | 0.00000 | 0.00000 | 425.96 | 67634.51 |
933 | 2022.08.02 11:28 | close | 466 | 2.72 | 1.47539 | 0.00000 | 0.00000 | 91.74 | 67726.25 |
934 | 2022.08.02 11:28 | close | 465 | 3.40 | 1.47539 | 0.00000 | 0.00000 | -456.40 | 67269.85 |
935 | 2022.08.02 11:28 | buy | 468 | 3.40 | 1.47539 | 0.00000 | 0.00000 | ||
936 | 2022.08.02 12:27 | buy | 469 | 2.72 | 1.47334 | 0.00000 | 0.00000 | ||
937 | 2022.08.02 13:10 | buy | 470 | 2.17 | 1.47133 | 0.00000 | 0.00000 | ||
938 | 2022.08.02 13:22 | close | 470 | 2.17 | 1.47375 | 0.00000 | 0.00000 | 354.17 | 67624.02 |
939 | 2022.08.02 13:22 | close | 469 | 2.72 | 1.47375 | 0.00000 | 0.00000 | 75.21 | 67699.23 |
940 | 2022.08.02 13:22 | close | 468 | 3.40 | 1.47375 | 0.00000 | 0.00000 | -376.06 | 67323.17 |
941 | 2022.08.02 13:22 | buy | 471 | 3.40 | 1.47415 | 0.00000 | 0.00000 | ||
942 | 2022.08.02 14:14 | buy | 472 | 2.72 | 1.47211 | 0.00000 | 0.00000 | ||
943 | 2022.08.02 14:29 | close | 472 | 2.72 | 1.47337 | 0.00000 | 0.00000 | 231.14 | 67554.31 |
944 | 2022.08.02 14:29 | close | 471 | 3.40 | 1.47337 | 0.00000 | 0.00000 | -178.85 | 67375.46 |
945 | 2022.08.02 14:29 | buy | 473 | 3.40 | 1.47377 | 0.00000 | 0.00000 | ||
946 | 2022.08.02 14:44 | buy | 474 | 2.72 | 1.47177 | 0.00000 | 0.00000 | ||
947 | 2022.08.02 14:50 | buy | 475 | 2.17 | 1.46975 | 0.00000 | 0.00000 | ||
948 | 2022.08.02 14:58 | buy | 476 | 1.74 | 1.46775 | 0.00000 | 0.00000 | ||
949 | 2022.08.02 15:54 | buy | 477 | 1.39 | 1.46574 | 0.00000 | 0.00000 | ||
950 | 2022.08.02 22:57 | close | 477 | 1.39 | 1.47071 | 0.00000 | 0.00000 | 465.91 | 67841.37 |
951 | 2022.08.02 22:57 | close | 476 | 1.74 | 1.47071 | 0.00000 | 0.00000 | 347.36 | 68188.73 |
952 | 2022.08.02 22:57 | close | 475 | 2.17 | 1.47071 | 0.00000 | 0.00000 | 140.49 | 68329.22 |
953 | 2022.08.02 22:57 | close | 474 | 2.72 | 1.47071 | 0.00000 | 0.00000 | -194.45 | 68134.77 |
954 | 2022.08.02 22:57 | close | 473 | 3.40 | 1.47071 | 0.00000 | 0.00000 | -701.67 | 67433.10 |
955 | 2022.08.02 22:57 | sell | 478 | 3.40 | 1.47071 | 0.00000 | 0.00000 | ||
956 | 2022.08.02 23:56 | sell | 479 | 2.72 | 1.47317 | 0.00000 | 0.00000 | ||
957 | 2022.08.03 01:34 | close | 479 | 2.72 | 1.47172 | 0.00000 | 0.00000 | 274.53 | 67707.63 |
958 | 2022.08.03 01:34 | close | 478 | 3.40 | 1.47172 | 0.00000 | 0.00000 | -221.00 | 67486.63 |
959 | 2022.08.03 01:34 | buy | 480 | 3.40 | 1.47172 | 0.00000 | 0.00000 | ||
960 | 2022.08.03 02:10 | buy | 481 | 2.72 | 1.46971 | 0.00000 | 0.00000 | ||
961 | 2022.08.03 02:50 | close | 481 | 2.72 | 1.47095 | 0.00000 | 0.00000 | 227.47 | 67714.10 |
962 | 2022.08.03 02:50 | close | 480 | 3.40 | 1.47095 | 0.00000 | 0.00000 | -176.57 | 67537.53 |
963 | 2022.08.03 02:50 | buy | 482 | 3.40 | 1.47135 | 0.00000 | 0.00000 | ||
964 | 2022.08.03 05:09 | buy | 483 | 2.72 | 1.46935 | 0.00000 | 0.00000 | ||
965 | 2022.08.03 05:50 | buy | 484 | 2.17 | 1.46735 | 0.00000 | 0.00000 | ||
966 | 2022.08.03 08:02 | close | 484 | 2.17 | 1.46975 | 0.00000 | 0.00000 | 351.24 | 67888.77 |
967 | 2022.08.03 08:02 | close | 483 | 2.72 | 1.46975 | 0.00000 | 0.00000 | 73.37 | 67962.14 |
968 | 2022.08.03 08:02 | close | 482 | 3.40 | 1.46975 | 0.00000 | 0.00000 | -366.88 | 67595.26 |
969 | 2022.08.03 08:02 | sell | 485 | 3.40 | 1.46975 | 0.00000 | 0.00000 | ||
970 | 2022.08.03 11:51 | close | 485 | 3.40 | 1.46773 | 0.00000 | 0.00000 | 463.27 | 68058.53 |
971 | 2022.08.03 11:51 | buy | 486 | 3.40 | 1.46773 | 0.00000 | 0.00000 | ||
972 | 2022.08.03 14:04 | buy | 487 | 2.72 | 1.46563 | 0.00000 | 0.00000 | ||
973 | 2022.08.03 14:09 | close | 487 | 2.72 | 1.46700 | 0.00000 | 0.00000 | 251.32 | 68309.85 |
974 | 2022.08.03 14:09 | close | 486 | 3.40 | 1.46700 | 0.00000 | 0.00000 | -167.39 | 68142.46 |
975 | 2022.08.03 14:09 | buy | 488 | 3.40 | 1.46740 | 0.00000 | 0.00000 | ||
976 | 2022.08.03 14:29 | buy | 489 | 2.72 | 1.46533 | 0.00000 | 0.00000 | ||
977 | 2022.08.03 16:51 | buy | 490 | 2.17 | 1.46333 | 0.00000 | 0.00000 | ||
978 | 2022.08.04 01:31 | buy | 491 | 1.74 | 1.46128 | 0.00000 | 0.00000 | ||
979 | 2022.08.04 06:09 | buy | 492 | 1.39 | 1.45928 | 0.00000 | 0.00000 | ||
980 | 2022.08.04 11:05 | buy | 493 | 1.11 | 1.45728 | 0.00000 | 0.00000 | ||
981 | 2022.08.04 13:06 | close | 493 | 1.11 | 1.46386 | 0.00000 | 0.00000 | 492.59 | 68635.05 |
982 | 2022.08.04 13:06 | close | 492 | 1.39 | 1.46386 | 0.00000 | 0.00000 | 429.35 | 69064.40 |
983 | 2022.08.04 13:06 | close | 491 | 1.74 | 1.46386 | 0.00000 | 0.00000 | 302.76 | 69367.16 |
984 | 2022.08.04 13:06 | close | 490 | 2.17 | 1.46386 | 0.00000 | 0.00000 | 35.04 | 69402.20 |
985 | 2022.08.04 13:06 | close | 489 | 2.72 | 1.46386 | 0.00000 | 0.00000 | -322.95 | 69079.25 |
986 | 2022.08.04 13:06 | close | 488 | 3.40 | 1.46386 | 0.00000 | 0.00000 | -878.34 | 68200.90 |
987 | 2022.08.04 13:06 | sell | 494 | 3.40 | 1.46386 | 0.00000 | 0.00000 | ||
988 | 2022.08.04 14:34 | sell | 495 | 2.72 | 1.46629 | 0.00000 | 0.00000 | ||
989 | 2022.08.04 15:12 | sell | 496 | 2.17 | 1.46870 | 0.00000 | 0.00000 | ||
990 | 2022.08.04 22:08 | sell | 497 | 1.74 | 1.47111 | 0.00000 | 0.00000 | ||
991 | 2022.08.05 10:56 | sell | 498 | 1.39 | 1.47351 | 0.00000 | 0.00000 | ||
992 | 2022.08.05 13:16 | sell | 499 | 1.11 | 1.47591 | 0.00000 | 0.00000 | ||
993 | 2022.08.08 05:10 | close | 499 | 1.11 | 1.46839 | 0.00000 | 0.00000 | 566.52 | 68767.42 |
994 | 2022.08.08 05:10 | close | 498 | 1.39 | 1.46839 | 0.00000 | 0.00000 | 484.39 | 69251.82 |
995 | 2022.08.08 05:10 | close | 497 | 1.74 | 1.46839 | 0.00000 | 0.00000 | 330.12 | 69581.93 |
996 | 2022.08.08 05:10 | close | 496 | 2.17 | 1.46839 | 0.00000 | 0.00000 | 58.94 | 69640.87 |
997 | 2022.08.08 05:10 | close | 495 | 2.72 | 1.46839 | 0.00000 | 0.00000 | -368.30 | 69272.58 |
998 | 2022.08.08 05:10 | close | 494 | 3.40 | 1.46839 | 0.00000 | 0.00000 | -1017.66 | 68254.92 |
999 | 2022.08.08 05:10 | buy | 500 | 3.40 | 1.46839 | 0.00000 | 0.00000 | ||
1000 | 2022.08.08 06:59 | buy | 501 | 2.72 | 1.46629 | 0.00000 | 0.00000 | ||
1001 | 2022.08.08 07:11 | buy | 502 | 2.17 | 1.46429 | 0.00000 | 0.00000 | ||
1002 | 2022.08.08 09:47 | buy | 503 | 1.74 | 1.46229 | 0.00000 | 0.00000 | ||
1003 | 2022.08.08 12:25 | buy | 504 | 1.39 | 1.46024 | 0.00000 | 0.00000 | ||
1004 | 2022.08.08 14:52 | buy | 505 | 1.11 | 1.45819 | 0.00000 | 0.00000 | ||
1005 | 2022.08.09 06:22 | close | 505 | 1.11 | 1.46473 | 0.00000 | 0.00000 | 482.34 | 68737.26 |
1006 | 2022.08.09 06:22 | close | 504 | 1.39 | 1.46473 | 0.00000 | 0.00000 | 411.84 | 69149.10 |
1007 | 2022.08.09 06:22 | close | 503 | 1.74 | 1.46473 | 0.00000 | 0.00000 | 274.97 | 69424.07 |
1008 | 2022.08.09 06:22 | close | 502 | 2.17 | 1.46473 | 0.00000 | 0.00000 | 50.23 | 69474.29 |
1009 | 2022.08.09 06:22 | close | 501 | 2.72 | 1.46473 | 0.00000 | 0.00000 | -303.93 | 69170.36 |
1010 | 2022.08.09 06:22 | close | 500 | 3.40 | 1.46473 | 0.00000 | 0.00000 | -861.45 | 68308.90 |
1011 | 2022.08.09 06:22 | sell | 506 | 3.40 | 1.46473 | 0.00000 | 0.00000 | ||
1012 | 2022.08.09 07:07 | close | 506 | 3.40 | 1.46273 | 0.00000 | 0.00000 | 458.68 | 68767.58 |
1013 | 2022.08.09 07:07 | sell | 507 | 3.40 | 1.46233 | 0.00000 | 0.00000 | ||
1014 | 2022.08.09 08:06 | sell | 508 | 2.72 | 1.46474 | 0.00000 | 0.00000 | ||
1015 | 2022.08.09 08:47 | sell | 509 | 2.17 | 1.46714 | 0.00000 | 0.00000 | ||
1016 | 2022.08.10 11:21 | sell | 510 | 1.74 | 1.46956 | 0.00000 | 0.00000 | ||
1017 | 2022.08.10 12:30 | close | 510 | 1.74 | 1.46505 | 0.00000 | 0.00000 | 529.33 | 69296.91 |
1018 | 2022.08.10 12:30 | close | 509 | 2.17 | 1.46505 | 0.00000 | 0.00000 | 312.70 | 69609.62 |
1019 | 2022.08.10 12:30 | close | 508 | 2.72 | 1.46505 | 0.00000 | 0.00000 | -48.38 | 69561.24 |
1020 | 2022.08.10 12:30 | close | 507 | 3.40 | 1.46505 | 0.00000 | 0.00000 | -613.18 | 68948.05 |
1021 | 2022.08.10 12:30 | buy | 511 | 3.40 | 1.46505 | 0.00000 | 0.00000 | ||
1022 | 2022.08.10 12:30 | buy | 512 | 2.72 | 1.46279 | 0.00000 | 0.00000 | ||
1023 | 2022.08.10 12:30 | buy | 513 | 2.17 | 1.46018 | 0.00000 | 0.00000 | ||
1024 | 2022.08.10 12:30 | close | 513 | 2.17 | 1.46318 | 0.00000 | 0.00000 | 439.04 | 69387.09 |
1025 | 2022.08.10 12:30 | close | 512 | 2.72 | 1.46318 | 0.00000 | 0.00000 | 71.55 | 69458.64 |
1026 | 2022.08.10 12:30 | close | 511 | 3.40 | 1.46318 | 0.00000 | 0.00000 | -428.80 | 69029.84 |
1027 | 2022.08.10 12:30 | buy | 514 | 3.40 | 1.46358 | 0.00000 | 0.00000 | ||
1028 | 2022.08.10 12:35 | close | 514 | 3.40 | 1.46564 | 0.00000 | 0.00000 | 472.37 | 69502.21 |
1029 | 2022.08.10 12:35 | buy | 515 | 3.40 | 1.46604 | 0.00000 | 0.00000 | ||
1030 | 2022.08.10 12:41 | buy | 516 | 2.72 | 1.46403 | 0.00000 | 0.00000 | ||
1031 | 2022.08.10 12:45 | close | 516 | 2.72 | 1.46527 | 0.00000 | 0.00000 | 227.47 | 69729.68 |
1032 | 2022.08.10 12:45 | close | 515 | 3.40 | 1.46527 | 0.00000 | 0.00000 | -176.57 | 69553.11 |
1033 | 2022.08.10 12:45 | buy | 517 | 3.40 | 1.46567 | 0.00000 | 0.00000 | ||
1034 | 2022.08.10 13:00 | buy | 518 | 2.72 | 1.46367 | 0.00000 | 0.00000 | ||
1035 | 2022.08.10 13:51 | buy | 519 | 2.17 | 1.46166 | 0.00000 | 0.00000 | ||
1036 | 2022.08.10 14:03 | buy | 520 | 1.74 | 1.45966 | 0.00000 | 0.00000 | ||
1037 | 2022.08.10 15:43 | buy | 521 | 1.39 | 1.45764 | 0.00000 | 0.00000 | ||
1038 | 2022.08.10 15:57 | buy | 522 | 1.11 | 1.45564 | 0.00000 | 0.00000 | ||
1039 | 2022.08.10 16:14 | buy | 523 | 0.89 | 1.45364 | 0.00000 | 0.00000 | ||
1040 | 2022.08.11 13:47 | buy | 524 | 0.71 | 1.45161 | 0.00000 | 0.00000 | ||
1041 | 2022.08.12 04:56 | buy | 525 | 0.57 | 1.44961 | 0.00000 | 0.00000 | ||
1042 | 2022.08.12 07:21 | buy | 526 | 0.45 | 1.44758 | 0.00000 | 0.00000 | ||
1043 | 2022.08.12 07:56 | buy | 527 | 0.36 | 1.44550 | 0.00000 | 0.00000 | ||
1044 | 2022.08.12 14:51 | buy | 528 | 0.29 | 1.44350 | 0.00000 | 0.00000 | ||
1045 | 2022.08.12 17:14 | buy | 529 | 0.23 | 1.44149 | 0.00000 | 0.00000 | ||
1046 | 2022.08.17 08:51 | close | 529 | 0.23 | 1.45985 | 0.00000 | 0.00000 | 280.29 | 69833.41 |
1047 | 2022.08.17 08:51 | close | 528 | 0.29 | 1.45985 | 0.00000 | 0.00000 | 314.10 | 70147.50 |
1048 | 2022.08.17 08:51 | close | 527 | 0.36 | 1.45985 | 0.00000 | 0.00000 | 341.35 | 70488.85 |
1049 | 2022.08.17 08:51 | close | 526 | 0.45 | 1.45985 | 0.00000 | 0.00000 | 363.56 | 70852.41 |
1050 | 2022.08.17 08:51 | close | 525 | 0.57 | 1.45985 | 0.00000 | 0.00000 | 382.48 | 71234.90 |
1051 | 2022.08.17 08:51 | close | 524 | 0.71 | 1.45985 | 0.00000 | 0.00000 | 376.01 | 71610.91 |
1052 | 2022.08.17 08:51 | close | 523 | 0.89 | 1.45985 | 0.00000 | 0.00000 | 332.05 | 71942.96 |
1053 | 2022.08.17 08:51 | close | 522 | 1.11 | 1.45985 | 0.00000 | 0.00000 | 264.43 | 72207.39 |
1054 | 2022.08.17 08:51 | close | 521 | 1.39 | 1.45985 | 0.00000 | 0.00000 | 143.62 | 72351.01 |
1055 | 2022.08.17 08:51 | close | 520 | 1.74 | 1.45985 | 0.00000 | 0.00000 | -57.26 | 72293.76 |
1056 | 2022.08.17 08:51 | close | 519 | 2.17 | 1.45985 | 0.00000 | 0.00000 | -364.09 | 71929.66 |
1057 | 2022.08.17 08:51 | close | 518 | 2.72 | 1.45985 | 0.00000 | 0.00000 | -825.10 | 71104.56 |
1058 | 2022.08.17 08:51 | close | 517 | 3.40 | 1.45985 | 0.00000 | 0.00000 | -1489.97 | 69614.59 |
1059 | 2022.08.17 08:51 | sell | 530 | 3.40 | 1.45985 | 0.00000 | 0.00000 | ||
1060 | 2022.08.17 10:26 | sell | 531 | 2.72 | 1.46225 | 0.00000 | 0.00000 | ||
1061 | 2022.08.17 11:26 | sell | 532 | 2.17 | 1.46465 | 0.00000 | 0.00000 | ||
1062 | 2022.08.17 13:40 | sell | 533 | 1.74 | 1.46705 | 0.00000 | 0.00000 | ||
1063 | 2022.08.17 14:41 | sell | 534 | 1.39 | 1.46946 | 0.00000 | 0.00000 | ||
1064 | 2022.08.18 09:52 | close | 534 | 1.39 | 1.46366 | 0.00000 | 0.00000 | 556.83 | 70171.42 |
1065 | 2022.08.18 09:52 | close | 533 | 1.74 | 1.46366 | 0.00000 | 0.00000 | 414.19 | 70585.62 |
1066 | 2022.08.18 09:52 | close | 532 | 2.17 | 1.46366 | 0.00000 | 0.00000 | 165.25 | 70750.87 |
1067 | 2022.08.18 09:52 | close | 531 | 2.72 | 1.46366 | 0.00000 | 0.00000 | -233.19 | 70517.68 |
1068 | 2022.08.18 09:52 | close | 530 | 3.40 | 1.46366 | 0.00000 | 0.00000 | -841.91 | 69675.77 |
1069 | 2022.08.18 09:52 | buy | 535 | 3.40 | 1.46366 | 0.00000 | 0.00000 | ||
1070 | 2022.08.18 10:01 | buy | 536 | 2.72 | 1.46166 | 0.00000 | 0.00000 | ||
1071 | 2022.08.18 10:43 | close | 536 | 2.72 | 1.46295 | 0.00000 | 0.00000 | 236.65 | 69912.42 |
1072 | 2022.08.18 10:43 | close | 535 | 3.40 | 1.46295 | 0.00000 | 0.00000 | -162.81 | 69749.61 |
1073 | 2022.08.18 10:43 | buy | 537 | 3.40 | 1.46335 | 0.00000 | 0.00000 | ||
1074 | 2022.08.18 12:12 | buy | 538 | 2.72 | 1.46135 | 0.00000 | 0.00000 | ||
1075 | 2022.08.18 12:30 | close | 538 | 2.72 | 1.46259 | 0.00000 | 0.00000 | 227.47 | 69977.08 |
1076 | 2022.08.18 12:30 | close | 537 | 3.40 | 1.46259 | 0.00000 | 0.00000 | -174.27 | 69802.81 |
1077 | 2022.08.18 12:30 | buy | 539 | 3.40 | 1.46299 | 0.00000 | 0.00000 | ||
1078 | 2022.08.18 13:14 | buy | 540 | 2.72 | 1.46098 | 0.00000 | 0.00000 | ||
1079 | 2022.08.18 13:45 | buy | 541 | 2.17 | 1.45895 | 0.00000 | 0.00000 | ||
1080 | 2022.08.19 01:31 | close | 541 | 2.17 | 1.46149 | 0.00000 | 0.00000 | 357.55 | 70160.36 |
1081 | 2022.08.19 01:31 | close | 540 | 2.72 | 1.46149 | 0.00000 | 0.00000 | 75.80 | 70236.15 |
1082 | 2022.08.19 01:31 | close | 539 | 3.40 | 1.46149 | 0.00000 | 0.00000 | -366.15 | 69870.00 |
1083 | 2022.08.19 01:31 | sell | 542 | 3.40 | 1.46149 | 0.00000 | 0.00000 | ||
1084 | 2022.08.19 02:12 | close | 542 | 3.40 | 1.45949 | 0.00000 | 0.00000 | 458.68 | 70328.68 |
1085 | 2022.08.19 02:12 | buy | 543 | 3.40 | 1.45949 | 0.00000 | 0.00000 | ||
1086 | 2022.08.19 04:03 | buy | 544 | 2.72 | 1.45748 | 0.00000 | 0.00000 | ||
1087 | 2022.08.19 05:04 | close | 544 | 2.72 | 1.45872 | 0.00000 | 0.00000 | 227.46 | 70556.14 |
1088 | 2022.08.19 05:04 | close | 543 | 3.40 | 1.45872 | 0.00000 | 0.00000 | -176.56 | 70379.58 |
1089 | 2022.08.19 05:04 | sell | 545 | 3.40 | 1.45872 | 0.00000 | 0.00000 | ||
1090 | 2022.08.19 08:12 | sell | 546 | 2.72 | 1.46114 | 0.00000 | 0.00000 | ||
1091 | 2022.08.19 09:05 | close | 546 | 2.72 | 1.45967 | 0.00000 | 0.00000 | 269.70 | 70649.28 |
1092 | 2022.08.19 09:05 | close | 545 | 3.40 | 1.45967 | 0.00000 | 0.00000 | -217.87 | 70431.41 |
1093 | 2022.08.19 09:05 | sell | 547 | 3.40 | 1.45927 | 0.00000 | 0.00000 | ||
1094 | 2022.08.19 12:40 | close | 547 | 3.40 | 1.45727 | 0.00000 | 0.00000 | 458.68 | 70890.09 |
1095 | 2022.08.19 12:40 | buy | 548 | 3.40 | 1.45727 | 0.00000 | 0.00000 | ||
1096 | 2022.08.19 13:16 | close | 548 | 3.40 | 1.45934 | 0.00000 | 0.00000 | 474.66 | 71364.75 |
1097 | 2022.08.19 13:16 | sell | 549 | 3.40 | 1.45934 | 0.00000 | 0.00000 | ||
1098 | 2022.08.19 14:46 | sell | 550 | 2.72 | 1.46177 | 0.00000 | 0.00000 | ||
1099 | 2022.08.19 16:15 | close | 550 | 2.72 | 1.46029 | 0.00000 | 0.00000 | 271.54 | 71636.29 |
1100 | 2022.08.19 16:15 | close | 549 | 3.40 | 1.46029 | 0.00000 | 0.00000 | -217.87 | 71418.42 |
1101 | 2022.08.19 16:15 | buy | 551 | 3.40 | 1.46029 | 0.00000 | 0.00000 | ||
1102 | 2022.08.22 00:22 | buy | 552 | 2.72 | 1.45824 | 0.00000 | 0.00000 | ||
1103 | 2022.08.22 02:00 | buy | 553 | 2.17 | 1.45624 | 0.00000 | 0.00000 | ||
1104 | 2022.08.22 02:23 | buy | 554 | 1.74 | 1.45417 | 0.00000 | 0.00000 | ||
1105 | 2022.08.22 07:12 | buy | 555 | 1.39 | 1.45216 | 0.00000 | 0.00000 | ||
1106 | 2022.08.22 08:56 | buy | 556 | 1.11 | 1.45014 | 0.00000 | 0.00000 | ||
1107 | 2022.08.22 09:57 | buy | 557 | 0.89 | 1.44812 | 0.00000 | 0.00000 | ||
1108 | 2022.08.22 10:10 | buy | 558 | 0.71 | 1.44608 | 0.00000 | 0.00000 | ||
1109 | 2022.08.22 23:17 | buy | 559 | 0.57 | 1.44407 | 0.00000 | 0.00000 | ||
1110 | 2022.08.23 01:48 | buy | 560 | 0.45 | 1.44207 | 0.00000 | 0.00000 | ||
1111 | 2022.08.23 14:13 | buy | 561 | 0.36 | 1.44003 | 0.00000 | 0.00000 | ||
1112 | 2022.08.23 14:44 | buy | 562 | 0.29 | 1.43803 | 0.00000 | 0.00000 | ||
1113 | 2022.08.25 07:02 | buy | 563 | 0.23 | 1.43600 | 0.00000 | 0.00000 | ||
1114 | 2022.08.25 07:35 | buy | 564 | 0.18 | 1.43400 | 0.00000 | 0.00000 | ||
1115 | 2022.08.25 08:27 | buy | 565 | 0.14 | 1.43200 | 0.00000 | 0.00000 | ||
1116 | 2022.08.25 16:06 | buy | 566 | 0.11 | 1.43000 | 0.00000 | 0.00000 | ||
1117 | 2022.08.29 10:14 | close | 566 | 0.11 | 1.45388 | 0.00000 | 0.00000 | 175.71 | 71594.13 |
1118 | 2022.08.29 10:14 | close | 565 | 0.14 | 1.45388 | 0.00000 | 0.00000 | 204.76 | 71798.89 |
1119 | 2022.08.29 10:14 | close | 564 | 0.18 | 1.45388 | 0.00000 | 0.00000 | 238.98 | 72037.87 |
1120 | 2022.08.29 10:14 | close | 563 | 0.23 | 1.45388 | 0.00000 | 0.00000 | 274.35 | 72312.22 |
1121 | 2022.08.29 10:14 | close | 562 | 0.29 | 1.45388 | 0.00000 | 0.00000 | 298.64 | 72610.85 |
1122 | 2022.08.29 10:14 | close | 561 | 0.36 | 1.45388 | 0.00000 | 0.00000 | 322.16 | 72933.02 |
1123 | 2022.08.29 10:14 | close | 560 | 0.45 | 1.45388 | 0.00000 | 0.00000 | 340.79 | 73273.80 |
1124 | 2022.08.29 10:14 | close | 559 | 0.57 | 1.45388 | 0.00000 | 0.00000 | 351.06 | 73624.86 |
1125 | 2022.08.29 10:14 | close | 558 | 0.71 | 1.45388 | 0.00000 | 0.00000 | 341.04 | 73965.91 |
1126 | 2022.08.29 10:14 | close | 557 | 0.89 | 1.45388 | 0.00000 | 0.00000 | 305.04 | 74270.95 |
1127 | 2022.08.29 10:14 | close | 556 | 1.11 | 1.45388 | 0.00000 | 0.00000 | 229.24 | 74500.18 |
1128 | 2022.08.29 10:14 | close | 555 | 1.39 | 1.45388 | 0.00000 | 0.00000 | 97.69 | 74597.88 |
1129 | 2022.08.29 10:14 | close | 554 | 1.74 | 1.45388 | 0.00000 | 0.00000 | -113.58 | 74484.30 |
1130 | 2022.08.29 10:14 | close | 553 | 2.17 | 1.45388 | 0.00000 | 0.00000 | -444.58 | 74039.72 |
1131 | 2022.08.29 10:14 | close | 552 | 2.72 | 1.45388 | 0.00000 | 0.00000 | -924.16 | 73115.56 |
1132 | 2022.08.29 10:14 | close | 551 | 3.40 | 1.45388 | 0.00000 | 0.00000 | -1647.48 | 71468.08 |
1133 | 2022.08.29 10:14 | sell | 567 | 3.40 | 1.45388 | 0.00000 | 0.00000 | ||
1134 | 2022.08.29 12:31 | close | 567 | 3.40 | 1.45186 | 0.00000 | 0.00000 | 463.27 | 71931.35 |
1135 | 2022.08.29 12:31 | sell | 568 | 3.40 | 1.45146 | 0.00000 | 0.00000 | ||
1136 | 2022.08.29 13:21 | close | 568 | 3.40 | 1.44945 | 0.00000 | 0.00000 | 460.98 | 72392.33 |
1137 | 2022.08.29 13:21 | buy | 569 | 3.40 | 1.44945 | 0.00000 | 0.00000 | ||
1138 | 2022.08.29 14:22 | buy | 570 | 2.72 | 1.44745 | 0.00000 | 0.00000 | ||
1139 | 2022.08.29 14:43 | close | 570 | 2.72 | 1.44869 | 0.00000 | 0.00000 | 227.47 | 72619.80 |
1140 | 2022.08.29 14:43 | close | 569 | 3.40 | 1.44869 | 0.00000 | 0.00000 | -174.27 | 72445.53 |
1141 | 2022.08.29 14:43 | buy | 571 | 3.40 | 1.44909 | 0.00000 | 0.00000 | ||
1142 | 2022.08.30 02:04 | close | 571 | 3.40 | 1.45110 | 0.00000 | 0.00000 | 438.70 | 72884.23 |
1143 | 2022.08.30 02:04 | sell | 572 | 3.40 | 1.45110 | 0.00000 | 0.00000 | ||
1144 | 2022.08.30 03:10 | sell | 573 | 2.72 | 1.45350 | 0.00000 | 0.00000 | ||
1145 | 2022.08.30 04:38 | close | 573 | 2.72 | 1.45197 | 0.00000 | 0.00000 | 280.71 | 73164.94 |
1146 | 2022.08.30 04:38 | close | 572 | 3.40 | 1.45197 | 0.00000 | 0.00000 | -199.53 | 72965.41 |
1147 | 2022.08.30 04:38 | buy | 574 | 3.40 | 1.45197 | 0.00000 | 0.00000 | ||
1148 | 2022.08.30 05:53 | buy | 575 | 2.72 | 1.44997 | 0.00000 | 0.00000 | ||
1149 | 2022.08.30 06:55 | buy | 576 | 2.17 | 1.44797 | 0.00000 | 0.00000 | ||
1150 | 2022.08.30 06:57 | buy | 577 | 1.74 | 1.44596 | 0.00000 | 0.00000 | ||
1151 | 2022.08.30 07:14 | buy | 578 | 1.39 | 1.44396 | 0.00000 | 0.00000 | ||
1152 | 2022.08.30 13:01 | close | 578 | 1.39 | 1.44891 | 0.00000 | 0.00000 | 464.04 | 73429.45 |
1153 | 2022.08.30 13:01 | close | 577 | 1.74 | 1.44891 | 0.00000 | 0.00000 | 346.18 | 73775.63 |
1154 | 2022.08.30 13:01 | close | 576 | 2.17 | 1.44891 | 0.00000 | 0.00000 | 137.57 | 73913.20 |
1155 | 2022.08.30 13:01 | close | 575 | 2.72 | 1.44891 | 0.00000 | 0.00000 | -194.44 | 73718.76 |
1156 | 2022.08.30 13:01 | close | 574 | 3.40 | 1.44891 | 0.00000 | 0.00000 | -701.67 | 73017.09 |
1157 | 2022.08.30 13:01 | sell | 579 | 3.40 | 1.44891 | 0.00000 | 0.00000 | ||
1158 | 2022.08.30 13:32 | sell | 580 | 2.72 | 1.45134 | 0.00000 | 0.00000 | ||
1159 | 2022.08.30 13:59 | sell | 581 | 2.17 | 1.45376 | 0.00000 | 0.00000 | ||
1160 | 2022.08.30 14:47 | sell | 582 | 1.74 | 1.45618 | 0.00000 | 0.00000 | ||
1161 | 2022.08.30 16:05 | sell | 583 | 1.39 | 1.45858 | 0.00000 | 0.00000 | ||
1162 | 2022.08.30 16:37 | sell | 584 | 1.11 | 1.46098 | 0.00000 | 0.00000 | ||
1163 | 2022.08.31 06:57 | close | 584 | 1.11 | 1.45341 | 0.00000 | 0.00000 | 570.26 | 73587.35 |
1164 | 2022.08.31 06:57 | close | 583 | 1.39 | 1.45341 | 0.00000 | 0.00000 | 489.08 | 74076.43 |
1165 | 2022.08.31 06:57 | close | 582 | 1.74 | 1.45341 | 0.00000 | 0.00000 | 330.55 | 74406.98 |
1166 | 2022.08.31 06:57 | close | 581 | 2.17 | 1.45341 | 0.00000 | 0.00000 | 58.01 | 74464.99 |
1167 | 2022.08.31 06:57 | close | 580 | 2.72 | 1.45341 | 0.00000 | 0.00000 | -371.29 | 74093.70 |
1168 | 2022.08.31 06:57 | close | 579 | 3.40 | 1.45341 | 0.00000 | 0.00000 | -1021.40 | 73072.30 |
1169 | 2022.08.31 06:57 | buy | 585 | 3.40 | 1.45341 | 0.00000 | 0.00000 | ||
1170 | 2022.08.31 08:09 | close | 585 | 3.40 | 1.45541 | 0.00000 | 0.00000 | 458.61 | 73530.91 |
1171 | 2022.08.31 08:09 | sell | 586 | 3.40 | 1.45541 | 0.00000 | 0.00000 | ||
1172 | 2022.08.31 08:46 | close | 586 | 3.40 | 1.45341 | 0.00000 | 0.00000 | 458.68 | 73989.59 |
1173 | 2022.08.31 08:46 | sell | 587 | 3.40 | 1.45301 | 0.00000 | 0.00000 | ||
1174 | 2022.08.31 09:18 | sell | 588 | 2.72 | 1.45541 | 0.00000 | 0.00000 | ||
1175 | 2022.08.31 11:07 | sell | 589 | 2.17 | 1.45781 | 0.00000 | 0.00000 | ||
1176 | 2022.08.31 12:42 | sell | 590 | 1.74 | 1.46021 | 0.00000 | 0.00000 | ||
1177 | 2022.08.31 14:13 | sell | 591 | 1.39 | 1.46262 | 0.00000 | 0.00000 | ||
1178 | 2022.08.31 14:44 | sell | 592 | 1.11 | 1.46503 | 0.00000 | 0.00000 | ||
1179 | 2022.08.31 15:35 | sell | 593 | 0.89 | 1.46744 | 0.00000 | 0.00000 | ||
1180 | 2022.08.31 22:33 | sell | 594 | 0.71 | 1.46985 | 0.00000 | 0.00000 | ||
1181 | 2022.09.01 01:33 | sell | 595 | 0.57 | 1.47228 | 0.00000 | 0.00000 | ||
1182 | 2022.09.01 14:26 | close | 595 | 0.57 | 1.45934 | 0.00000 | 0.00000 | 497.52 | 74487.11 |
1183 | 2022.09.01 14:26 | close | 594 | 0.71 | 1.45934 | 0.00000 | 0.00000 | 510.00 | 74997.10 |
1184 | 2022.09.01 14:26 | close | 593 | 0.89 | 1.45934 | 0.00000 | 0.00000 | 494.60 | 75491.71 |
1185 | 2022.09.01 14:26 | close | 592 | 1.11 | 1.45934 | 0.00000 | 0.00000 | 436.43 | 75928.13 |
1186 | 2022.09.01 14:26 | close | 591 | 1.39 | 1.45934 | 0.00000 | 0.00000 | 320.56 | 76248.69 |
1187 | 2022.09.01 14:26 | close | 590 | 1.74 | 1.45934 | 0.00000 | 0.00000 | 118.42 | 76367.12 |
1188 | 2022.09.01 14:26 | close | 589 | 2.17 | 1.45934 | 0.00000 | 0.00000 | -203.61 | 76163.51 |
1189 | 2022.09.01 14:26 | close | 588 | 2.72 | 1.45934 | 0.00000 | 0.00000 | -695.54 | 75467.97 |
1190 | 2022.09.01 14:26 | close | 587 | 3.40 | 1.45934 | 0.00000 | 0.00000 | -1419.85 | 74048.12 |
1191 | 2022.09.01 14:26 | buy | 596 | 3.40 | 1.45934 | 0.00000 | 0.00000 | ||
1192 | 2022.09.01 14:40 | close | 596 | 3.40 | 1.46134 | 0.00000 | 0.00000 | 458.60 | 74506.72 |
1193 | 2022.09.01 14:40 | buy | 597 | 3.40 | 1.46174 | 0.00000 | 0.00000 | ||
1194 | 2022.09.01 14:56 | close | 597 | 3.40 | 1.46382 | 0.00000 | 0.00000 | 476.95 | 74983.67 |
1195 | 2022.09.01 14:56 | buy | 598 | 3.40 | 1.46422 | 0.00000 | 0.00000 | ||
1196 | 2022.09.01 15:26 | close | 598 | 3.40 | 1.46623 | 0.00000 | 0.00000 | 460.89 | 75444.56 |
1197 | 2022.09.01 15:26 | sell | 599 | 3.40 | 1.46623 | 0.00000 | 0.00000 | ||
1198 | 2022.09.02 00:02 | close | 599 | 3.40 | 1.46422 | 0.00000 | 0.00000 | 471.60 | 75916.16 |
1199 | 2022.09.02 00:02 | buy | 600 | 3.40 | 1.46422 | 0.00000 | 0.00000 | ||
1200 | 2022.09.02 01:56 | close | 600 | 3.40 | 1.46625 | 0.00000 | 0.00000 | 465.48 | 76381.64 |
1201 | 2022.09.02 01:56 | sell | 601 | 3.40 | 1.46625 | 0.00000 | 0.00000 | ||
1202 | 2022.09.02 04:47 | sell | 602 | 2.72 | 1.46865 | 0.00000 | 0.00000 | ||
1203 | 2022.09.02 08:37 | close | 602 | 2.72 | 1.46718 | 0.00000 | 0.00000 | 269.71 | 76651.35 |
1204 | 2022.09.02 08:37 | close | 601 | 3.40 | 1.46718 | 0.00000 | 0.00000 | -213.28 | 76438.07 |
1205 | 2022.09.02 08:37 | buy | 603 | 3.40 | 1.46718 | 0.00000 | 0.00000 | ||
1206 | 2022.09.02 09:59 | close | 603 | 3.40 | 1.46922 | 0.00000 | 0.00000 | 467.78 | 76905.85 |
1207 | 2022.09.02 09:59 | sell | 604 | 3.40 | 1.46922 | 0.00000 | 0.00000 | ||
1208 | 2022.09.02 11:56 | close | 604 | 3.40 | 1.46710 | 0.00000 | 0.00000 | 486.20 | 77392.05 |
1209 | 2022.09.02 11:56 | buy | 605 | 3.40 | 1.46710 | 0.00000 | 0.00000 | ||
1210 | 2022.09.02 12:29 | close | 605 | 3.40 | 1.46910 | 0.00000 | 0.00000 | 458.60 | 77850.65 |
1211 | 2022.09.02 12:29 | buy | 606 | 3.40 | 1.46950 | 0.00000 | 0.00000 | ||
1212 | 2022.09.02 12:30 | buy | 607 | 2.72 | 1.46738 | 0.00000 | 0.00000 | ||
1213 | 2022.09.02 12:30 | buy | 608 | 2.17 | 1.46502 | 0.00000 | 0.00000 | ||
1214 | 2022.09.02 12:48 | close | 608 | 2.17 | 1.46774 | 0.00000 | 0.00000 | 398.07 | 78248.72 |
1215 | 2022.09.02 12:48 | close | 607 | 2.72 | 1.46774 | 0.00000 | 0.00000 | 66.04 | 78314.76 |
1216 | 2022.09.02 12:48 | close | 606 | 3.40 | 1.46774 | 0.00000 | 0.00000 | -403.57 | 77911.19 |
1217 | 2022.09.02 12:48 | buy | 609 | 3.40 | 1.46814 | 0.00000 | 0.00000 | ||
1218 | 2022.09.02 13:10 | buy | 610 | 2.72 | 1.46610 | 0.00000 | 0.00000 | ||
1219 | 2022.09.02 14:11 | buy | 611 | 2.17 | 1.46410 | 0.00000 | 0.00000 | ||
1220 | 2022.09.02 14:23 | buy | 612 | 1.74 | 1.46210 | 0.00000 | 0.00000 | ||
1221 | 2022.09.02 15:26 | close | 612 | 1.74 | 1.46574 | 0.00000 | 0.00000 | 427.15 | 78338.34 |
1222 | 2022.09.02 15:26 | close | 611 | 2.17 | 1.46574 | 0.00000 | 0.00000 | 240.01 | 78578.35 |
1223 | 2022.09.02 15:26 | close | 610 | 2.72 | 1.46574 | 0.00000 | 0.00000 | -66.04 | 78512.31 |
1224 | 2022.09.02 15:26 | close | 609 | 3.40 | 1.46574 | 0.00000 | 0.00000 | -550.32 | 77961.99 |
1225 | 2022.09.02 15:26 | sell | 613 | 3.40 | 1.46574 | 0.00000 | 0.00000 | ||
1226 | 2022.09.02 16:29 | close | 613 | 3.40 | 1.46374 | 0.00000 | 0.00000 | 458.68 | 78420.67 |
1227 | 2022.09.02 16:29 | sell | 614 | 3.40 | 1.46334 | 0.00000 | 0.00000 | ||
1228 | 2022.09.02 19:11 | close | 614 | 3.40 | 1.46134 | 0.00000 | 0.00000 | 458.68 | 78879.35 |
1229 | 2022.09.02 19:11 | buy | 615 | 3.40 | 1.46134 | 0.00000 | 0.00000 | ||
1230 | 2022.09.04 21:02 | close | 615 | 3.40 | 1.46379 | 0.00000 | 0.00000 | 561.80 | 79441.15 |
1231 | 2022.09.04 21:02 | buy | 616 | 3.40 | 1.46419 | 0.00000 | 0.00000 | ||
1232 | 2022.09.04 21:28 | buy | 617 | 2.72 | 1.46146 | 0.00000 | 0.00000 | ||
1233 | 2022.09.04 21:28 | close | 617 | 2.72 | 1.46310 | 0.00000 | 0.00000 | 300.84 | 79741.99 |
1234 | 2022.09.04 21:28 | close | 616 | 3.40 | 1.46310 | 0.00000 | 0.00000 | -249.94 | 79492.05 |
1235 | 2022.09.04 21:28 | sell | 618 | 3.40 | 1.46310 | 0.00000 | 0.00000 | ||
1236 | 2022.09.04 21:58 | close | 618 | 3.40 | 1.46110 | 0.00000 | 0.00000 | 458.68 | 79950.73 |
1237 | 2022.09.04 21:58 | sell | 619 | 3.40 | 1.46070 | 0.00000 | 0.00000 | ||
1238 | 2022.09.04 23:44 | close | 619 | 3.40 | 1.45867 | 0.00000 | 0.00000 | 465.56 | 80416.29 |
1239 | 2022.09.04 23:44 | sell | 620 | 3.40 | 1.45827 | 0.00000 | 0.00000 | ||
1240 | 2022.09.05 00:19 | sell | 621 | 2.72 | 1.46069 | 0.00000 | 0.00000 | ||
1241 | 2022.09.05 02:12 | sell | 622 | 2.17 | 1.46311 | 0.00000 | 0.00000 | ||
1242 | 2022.09.05 03:38 | close | 622 | 2.17 | 1.46026 | 0.00000 | 0.00000 | 417.16 | 80833.45 |
1243 | 2022.09.05 03:38 | close | 621 | 2.72 | 1.46026 | 0.00000 | 0.00000 | 78.89 | 80912.34 |
1244 | 2022.09.05 03:38 | close | 620 | 3.40 | 1.46026 | 0.00000 | 0.00000 | -445.76 | 80466.57 |
1245 | 2022.09.05 03:38 | buy | 623 | 3.40 | 1.46026 | 0.00000 | 0.00000 | ||
1246 | 2022.09.05 05:04 | buy | 624 | 2.72 | 1.45825 | 0.00000 | 0.00000 | ||
1247 | 2022.09.05 07:09 | close | 624 | 2.72 | 1.45949 | 0.00000 | 0.00000 | 227.46 | 80694.03 |
1248 | 2022.09.05 07:09 | close | 623 | 3.40 | 1.45949 | 0.00000 | 0.00000 | -176.57 | 80517.46 |
1249 | 2022.09.05 07:09 | sell | 625 | 3.40 | 1.45949 | 0.00000 | 0.00000 | ||
1250 | 2022.09.05 07:25 | sell | 626 | 2.72 | 1.46191 | 0.00000 | 0.00000 | ||
1251 | 2022.09.05 11:14 | close | 626 | 2.72 | 1.46044 | 0.00000 | 0.00000 | 269.71 | 80787.17 |
1252 | 2022.09.05 11:14 | close | 625 | 3.40 | 1.46044 | 0.00000 | 0.00000 | -217.87 | 80569.30 |
1253 | 2022.09.05 11:14 | sell | 627 | 3.40 | 1.46004 | 0.00000 | 0.00000 | ||
1254 | 2022.09.06 03:49 | sell | 628 | 2.72 | 1.46244 | 0.00000 | 0.00000 | ||
1255 | 2022.09.06 04:30 | sell | 629 | 2.17 | 1.46504 | 0.00000 | 0.00000 | ||
1256 | 2022.09.06 04:36 | close | 629 | 2.17 | 1.46205 | 0.00000 | 0.00000 | 437.65 | 81006.95 |
1257 | 2022.09.06 04:36 | close | 628 | 2.72 | 1.46205 | 0.00000 | 0.00000 | 71.56 | 81078.51 |
1258 | 2022.09.06 04:36 | close | 627 | 3.40 | 1.46205 | 0.00000 | 0.00000 | -450.34 | 80628.17 |
1259 | 2022.09.06 04:36 | sell | 630 | 3.40 | 1.46165 | 0.00000 | 0.00000 | ||
1260 | 2022.09.06 05:59 | sell | 631 | 2.72 | 1.46416 | 0.00000 | 0.00000 | ||
1261 | 2022.09.06 06:30 | sell | 632 | 2.17 | 1.46658 | 0.00000 | 0.00000 | ||
1262 | 2022.09.06 06:56 | sell | 633 | 1.74 | 1.46898 | 0.00000 | 0.00000 | ||
1263 | 2022.09.06 08:40 | sell | 634 | 1.39 | 1.47138 | 0.00000 | 0.00000 | ||
1264 | 2022.09.06 10:16 | close | 634 | 1.39 | 1.46542 | 0.00000 | 0.00000 | 558.80 | 81186.97 |
1265 | 2022.09.06 10:16 | close | 633 | 1.74 | 1.46542 | 0.00000 | 0.00000 | 417.83 | 81604.80 |
1266 | 2022.09.06 10:16 | close | 632 | 2.17 | 1.46542 | 0.00000 | 0.00000 | 169.79 | 81774.59 |
1267 | 2022.09.06 10:16 | close | 631 | 2.72 | 1.46542 | 0.00000 | 0.00000 | -231.17 | 81543.42 |
1268 | 2022.09.06 10:16 | close | 630 | 3.40 | 1.46542 | 0.00000 | 0.00000 | -864.62 | 80678.80 |
1269 | 2022.09.06 10:16 | buy | 635 | 3.40 | 1.46542 | 0.00000 | 0.00000 | ||
1270 | 2022.09.06 13:09 | buy | 636 | 2.72 | 1.46341 | 0.00000 | 0.00000 | ||
1271 | 2022.09.06 13:42 | close | 636 | 2.72 | 1.46465 | 0.00000 | 0.00000 | 227.47 | 80906.27 |
1272 | 2022.09.06 13:42 | close | 635 | 3.40 | 1.46465 | 0.00000 | 0.00000 | -176.56 | 80729.71 |
1273 | 2022.09.06 13:42 | buy | 637 | 3.40 | 1.46505 | 0.00000 | 0.00000 | ||
1274 | 2022.09.06 14:47 | close | 637 | 3.40 | 1.46705 | 0.00000 | 0.00000 | 458.60 | 81188.31 |
1275 | 2022.09.06 14:47 | sell | 638 | 3.40 | 1.46705 | 0.00000 | 0.00000 | ||
1276 | 2022.09.06 15:41 | sell | 639 | 2.72 | 1.46945 | 0.00000 | 0.00000 | ||
1277 | 2022.09.06 18:59 | sell | 640 | 2.17 | 1.47190 | 0.00000 | 0.00000 | ||
1278 | 2022.09.07 03:13 | sell | 641 | 1.74 | 1.47431 | 0.00000 | 0.00000 | ||
1279 | 2022.09.07 13:30 | sell | 642 | 1.39 | 1.47672 | 0.00000 | 0.00000 | ||
1280 | 2022.09.07 14:25 | sell | 643 | 1.11 | 1.47917 | 0.00000 | 0.00000 | ||
1281 | 2022.09.08 01:35 | sell | 644 | 0.89 | 1.48171 | 0.00000 | 0.00000 | ||
1282 | 2022.09.08 03:05 | sell | 645 | 0.71 | 1.48438 | 0.00000 | 0.00000 | ||
1283 | 2022.09.08 03:52 | sell | 646 | 0.57 | 1.48682 | 0.00000 | 0.00000 | ||
1284 | 2022.09.09 05:17 | close | 646 | 0.57 | 1.47350 | 0.00000 | 0.00000 | 513.91 | 81702.22 |
1285 | 2022.09.09 05:17 | close | 645 | 0.71 | 1.47350 | 0.00000 | 0.00000 | 523.28 | 82225.50 |
1286 | 2022.09.09 05:17 | close | 644 | 0.89 | 1.47350 | 0.00000 | 0.00000 | 495.65 | 82721.15 |
1287 | 2022.09.09 05:17 | close | 643 | 1.11 | 1.47350 | 0.00000 | 0.00000 | 438.40 | 83159.54 |
1288 | 2022.09.09 05:17 | close | 642 | 1.39 | 1.47350 | 0.00000 | 0.00000 | 319.29 | 83478.83 |
1289 | 2022.09.09 05:17 | close | 641 | 1.74 | 1.47350 | 0.00000 | 0.00000 | 116.82 | 83595.65 |
1290 | 2022.09.09 05:17 | close | 640 | 2.17 | 1.47350 | 0.00000 | 0.00000 | -200.29 | 83395.36 |
1291 | 2022.09.09 05:17 | close | 639 | 2.72 | 1.47350 | 0.00000 | 0.00000 | -700.56 | 82694.80 |
1292 | 2022.09.09 05:17 | close | 638 | 3.40 | 1.47350 | 0.00000 | 0.00000 | -1426.11 | 81268.69 |
1293 | 2022.09.09 05:17 | buy | 647 | 3.40 | 1.47350 | 0.00000 | 0.00000 | ||
1294 | 2022.09.09 08:20 | buy | 648 | 2.72 | 1.47147 | 0.00000 | 0.00000 | ||
1295 | 2022.09.09 09:24 | buy | 649 | 2.17 | 1.46945 | 0.00000 | 0.00000 | ||
1296 | 2022.09.09 12:56 | buy | 650 | 1.74 | 1.46745 | 0.00000 | 0.00000 | ||
1297 | 2022.09.11 21:02 | close | 650 | 1.74 | 1.47840 | 0.00000 | 0.00000 | 1284.97 | 82553.66 |
1298 | 2022.09.11 21:02 | close | 649 | 2.17 | 1.47840 | 0.00000 | 0.00000 | 1309.83 | 83863.49 |
1299 | 2022.09.11 21:02 | close | 648 | 2.72 | 1.47840 | 0.00000 | 0.00000 | 1271.26 | 85134.75 |
1300 | 2022.09.11 21:02 | close | 647 | 3.40 | 1.47840 | 0.00000 | 0.00000 | 1123.58 | 86258.33 |
1301 | 2022.09.11 21:02 | buy | 651 | 3.40 | 1.47880 | 0.00000 | 0.00000 | ||
1302 | 2022.09.11 21:05 | buy | 652 | 2.72 | 1.47639 | 0.00000 | 0.00000 | ||
1303 | 2022.09.11 22:00 | buy | 653 | 2.17 | 1.47433 | 0.00000 | 0.00000 | ||
1304 | 2022.09.11 22:19 | buy | 654 | 1.74 | 1.47233 | 0.00000 | 0.00000 | ||
1305 | 2022.09.11 22:40 | buy | 655 | 1.39 | 1.47031 | 0.00000 | 0.00000 | ||
1306 | 2022.09.12 02:20 | close | 655 | 1.39 | 1.47552 | 0.00000 | 0.00000 | 479.33 | 86737.66 |
1307 | 2022.09.12 02:20 | close | 654 | 1.74 | 1.47552 | 0.00000 | 0.00000 | 362.98 | 87100.64 |
1308 | 2022.09.12 02:20 | close | 653 | 2.17 | 1.47552 | 0.00000 | 0.00000 | 159.98 | 87260.61 |
1309 | 2022.09.12 02:20 | close | 652 | 2.72 | 1.47552 | 0.00000 | 0.00000 | -177.36 | 87083.25 |
1310 | 2022.09.12 02:20 | close | 651 | 3.40 | 1.47552 | 0.00000 | 0.00000 | -774.31 | 86308.94 |
1311 | 2022.09.12 02:20 | sell | 656 | 3.40 | 1.47552 | 0.00000 | 0.00000 | ||
1312 | 2022.09.12 06:12 | close | 656 | 3.40 | 1.47352 | 0.00000 | 0.00000 | 458.68 | 86767.62 |
1313 | 2022.09.12 06:12 | buy | 657 | 3.40 | 1.47352 | 0.00000 | 0.00000 | ||
1314 | 2022.09.12 06:57 | close | 657 | 3.40 | 1.47552 | 0.00000 | 0.00000 | 458.61 | 87226.23 |
1315 | 2022.09.12 06:57 | buy | 658 | 3.40 | 1.47592 | 0.00000 | 0.00000 | ||
1316 | 2022.09.12 07:11 | close | 658 | 3.40 | 1.47794 | 0.00000 | 0.00000 | 463.19 | 87689.42 |
1317 | 2022.09.12 07:11 | sell | 659 | 3.40 | 1.47794 | 0.00000 | 0.00000 | ||
1318 | 2022.09.12 07:29 | sell | 660 | 2.72 | 1.48047 | 0.00000 | 0.00000 | ||
1319 | 2022.09.12 08:00 | close | 660 | 2.72 | 1.47893 | 0.00000 | 0.00000 | 282.55 | 87971.97 |
1320 | 2022.09.12 08:00 | close | 659 | 3.40 | 1.47893 | 0.00000 | 0.00000 | -227.04 | 87744.93 |
1321 | 2022.09.12 08:00 | sell | 661 | 3.40 | 1.47853 | 0.00000 | 0.00000 | ||
1322 | 2022.09.12 08:51 | sell | 662 | 2.72 | 1.48093 | 0.00000 | 0.00000 | ||
1323 | 2022.09.12 09:13 | close | 662 | 2.72 | 1.47944 | 0.00000 | 0.00000 | 273.38 | 88018.31 |
1324 | 2022.09.12 09:13 | close | 661 | 3.40 | 1.47944 | 0.00000 | 0.00000 | -208.70 | 87809.61 |
1325 | 2022.09.12 09:13 | sell | 663 | 3.40 | 1.47904 | 0.00000 | 0.00000 | ||
1326 | 2022.09.12 09:52 | close | 663 | 3.40 | 1.47703 | 0.00000 | 0.00000 | 460.97 | 88270.58 |
1327 | 2022.09.12 09:52 | buy | 664 | 3.40 | 1.47703 | 0.00000 | 0.00000 | ||
1328 | 2022.09.12 11:37 | buy | 665 | 2.72 | 1.47499 | 0.00000 | 0.00000 | ||
1329 | 2022.09.12 12:05 | close | 665 | 2.72 | 1.47625 | 0.00000 | 0.00000 | 231.14 | 88501.72 |
1330 | 2022.09.12 12:05 | close | 664 | 3.40 | 1.47625 | 0.00000 | 0.00000 | -178.85 | 88322.87 |
1331 | 2022.09.12 12:05 | buy | 666 | 3.40 | 1.47665 | 0.00000 | 0.00000 | ||
1332 | 2022.09.12 12:08 | buy | 667 | 2.72 | 1.47465 | 0.00000 | 0.00000 | ||
1333 | 2022.09.12 12:23 | close | 667 | 2.72 | 1.47589 | 0.00000 | 0.00000 | 227.47 | 88550.34 |
1334 | 2022.09.12 12:23 | close | 666 | 3.40 | 1.47589 | 0.00000 | 0.00000 | -174.27 | 88376.07 |
1335 | 2022.09.12 12:23 | buy | 668 | 3.40 | 1.47629 | 0.00000 | 0.00000 | ||
1336 | 2022.09.12 12:41 | buy | 669 | 2.72 | 1.47429 | 0.00000 | 0.00000 | ||
1337 | 2022.09.12 13:16 | buy | 670 | 2.17 | 1.47228 | 0.00000 | 0.00000 | ||
1338 | 2022.09.12 13:54 | buy | 671 | 1.74 | 1.47027 | 0.00000 | 0.00000 | ||
1339 | 2022.09.13 02:12 | close | 671 | 1.74 | 1.47404 | 0.00000 | 0.00000 | 431.05 | 88807.11 |
1340 | 2022.09.13 02:12 | close | 670 | 2.17 | 1.47404 | 0.00000 | 0.00000 | 243.41 | 89050.52 |
1341 | 2022.09.13 02:12 | close | 669 | 2.72 | 1.47404 | 0.00000 | 0.00000 | -63.62 | 88986.90 |
1342 | 2022.09.13 02:12 | close | 668 | 3.40 | 1.47404 | 0.00000 | 0.00000 | -538.13 | 88448.76 |
1343 | 2022.09.13 02:12 | sell | 672 | 3.40 | 1.47404 | 0.00000 | 0.00000 | ||
1344 | 2022.09.13 08:18 | close | 672 | 3.40 | 1.47204 | 0.00000 | 0.00000 | 458.68 | 88907.44 |
1345 | 2022.09.13 08:18 | buy | 673 | 3.40 | 1.47204 | 0.00000 | 0.00000 | ||
1346 | 2022.09.13 09:10 | buy | 674 | 2.72 | 1.46999 | 0.00000 | 0.00000 | ||
1347 | 2022.09.13 09:31 | close | 674 | 2.72 | 1.47126 | 0.00000 | 0.00000 | 232.97 | 89140.41 |
1348 | 2022.09.13 09:31 | close | 673 | 3.40 | 1.47126 | 0.00000 | 0.00000 | -178.85 | 88961.56 |
1349 | 2022.09.13 09:31 | sell | 675 | 3.40 | 1.47126 | 0.00000 | 0.00000 | ||
1350 | 2022.09.13 11:34 | sell | 676 | 2.72 | 1.47366 | 0.00000 | 0.00000 | ||
1351 | 2022.09.13 12:30 | close | 676 | 2.72 | 1.47174 | 0.00000 | 0.00000 | 352.26 | 89313.82 |
1352 | 2022.09.13 12:30 | close | 675 | 3.40 | 1.47174 | 0.00000 | 0.00000 | -110.09 | 89203.73 |
1353 | 2022.09.13 12:30 | buy | 677 | 3.40 | 1.47174 | 0.00000 | 0.00000 | ||
1354 | 2022.09.13 12:30 | close | 677 | 3.40 | 1.47378 | 0.00000 | 0.00000 | 467.78 | 89671.51 |
1355 | 2022.09.13 12:30 | buy | 678 | 3.40 | 1.47418 | 0.00000 | 0.00000 | ||
1356 | 2022.09.13 12:30 | close | 678 | 3.40 | 1.47619 | 0.00000 | 0.00000 | 460.90 | 90132.41 |
1357 | 2022.09.13 12:30 | buy | 679 | 3.40 | 1.47659 | 0.00000 | 0.00000 | ||
1358 | 2022.09.13 12:30 | buy | 680 | 2.72 | 1.47426 | 0.00000 | 0.00000 | ||
1359 | 2022.09.13 12:30 | close | 680 | 2.72 | 1.47569 | 0.00000 | 0.00000 | 262.32 | 90394.73 |
1360 | 2022.09.13 12:30 | close | 679 | 3.40 | 1.47569 | 0.00000 | 0.00000 | -206.37 | 90188.36 |
1361 | 2022.09.13 12:30 | buy | 681 | 3.40 | 1.47609 | 0.00000 | 0.00000 | ||
1362 | 2022.09.13 12:30 | close | 681 | 3.40 | 1.47814 | 0.00000 | 0.00000 | 470.07 | 90658.43 |
1363 | 2022.09.13 12:30 | buy | 682 | 3.40 | 1.47854 | 0.00000 | 0.00000 | ||
1364 | 2022.09.13 12:30 | buy | 683 | 2.72 | 1.47654 | 0.00000 | 0.00000 | ||
1365 | 2022.09.13 12:31 | buy | 684 | 2.17 | 1.47450 | 0.00000 | 0.00000 | ||
1366 | 2022.09.13 12:53 | close | 684 | 2.17 | 1.47694 | 0.00000 | 0.00000 | 357.08 | 91015.51 |
1367 | 2022.09.13 12:53 | close | 683 | 2.72 | 1.47694 | 0.00000 | 0.00000 | 73.37 | 91088.88 |
1368 | 2022.09.13 12:53 | close | 682 | 3.40 | 1.47694 | 0.00000 | 0.00000 | -366.87 | 90722.01 |
1369 | 2022.09.13 12:53 | sell | 685 | 3.40 | 1.47694 | 0.00000 | 0.00000 | ||
1370 | 2022.09.13 13:32 | close | 685 | 3.40 | 1.47494 | 0.00000 | 0.00000 | 458.68 | 91180.69 |
1371 | 2022.09.13 13:32 | sell | 686 | 3.40 | 1.47454 | 0.00000 | 0.00000 | ||
1372 | 2022.09.13 13:41 | close | 686 | 3.40 | 1.47251 | 0.00000 | 0.00000 | 465.56 | 91646.25 |
1373 | 2022.09.13 13:41 | sell | 687 | 3.40 | 1.47211 | 0.00000 | 0.00000 | ||
1374 | 2022.09.13 13:56 | sell | 688 | 2.72 | 1.47451 | 0.00000 | 0.00000 | ||
1375 | 2022.09.13 14:06 | sell | 689 | 2.17 | 1.47693 | 0.00000 | 0.00000 | ||
1376 | 2022.09.13 18:29 | sell | 690 | 1.74 | 1.47934 | 0.00000 | 0.00000 | ||
1377 | 2022.09.13 19:29 | sell | 691 | 1.39 | 1.48175 | 0.00000 | 0.00000 | ||
1378 | 2022.09.14 03:48 | sell | 692 | 1.11 | 1.48422 | 0.00000 | 0.00000 | ||
1379 | 2022.09.14 07:16 | sell | 693 | 0.89 | 1.48664 | 0.00000 | 0.00000 | ||
1380 | 2022.09.14 11:50 | sell | 694 | 0.71 | 1.48904 | 0.00000 | 0.00000 | ||
1381 | 2022.09.14 21:05 | close | 694 | 0.71 | 1.47770 | 0.00000 | 0.00000 | 543.09 | 92189.34 |
1382 | 2022.09.14 21:05 | close | 693 | 0.89 | 1.47770 | 0.00000 | 0.00000 | 536.69 | 92726.03 |
1383 | 2022.09.14 21:05 | close | 692 | 1.11 | 1.47770 | 0.00000 | 0.00000 | 488.17 | 93214.20 |
1384 | 2022.09.14 21:05 | close | 691 | 1.39 | 1.47770 | 0.00000 | 0.00000 | 384.07 | 93598.28 |
1385 | 2022.09.14 21:05 | close | 690 | 1.74 | 1.47770 | 0.00000 | 0.00000 | 197.92 | 93796.19 |
1386 | 2022.09.14 21:05 | close | 689 | 2.17 | 1.47770 | 0.00000 | 0.00000 | -105.93 | 93690.26 |
1387 | 2022.09.14 21:05 | close | 688 | 2.72 | 1.47770 | 0.00000 | 0.00000 | -576.78 | 93113.48 |
1388 | 2022.09.14 21:05 | close | 687 | 3.40 | 1.47770 | 0.00000 | 0.00000 | -1271.38 | 91842.10 |
1389 | 2022.09.14 21:05 | buy | 695 | 3.40 | 1.47770 | 0.00000 | 0.00000 | ||
1390 | 2022.09.15 01:30 | buy | 696 | 2.72 | 1.47564 | 0.00000 | 0.00000 | ||
1391 | 2022.09.15 01:30 | close | 696 | 2.72 | 1.47710 | 0.00000 | 0.00000 | 267.82 | 92109.92 |
1392 | 2022.09.15 01:30 | close | 695 | 3.40 | 1.47710 | 0.00000 | 0.00000 | -204.19 | 91905.73 |
1393 | 2022.09.15 01:30 | buy | 697 | 3.40 | 1.47750 | 0.00000 | 0.00000 | ||
1394 | 2022.09.15 01:59 | buy | 698 | 2.72 | 1.47545 | 0.00000 | 0.00000 | ||
1395 | 2022.09.15 06:02 | close | 698 | 2.72 | 1.47679 | 0.00000 | 0.00000 | 245.81 | 92151.54 |
1396 | 2022.09.15 06:02 | close | 697 | 3.40 | 1.47679 | 0.00000 | 0.00000 | -162.80 | 91988.74 |
1397 | 2022.09.15 06:02 | sell | 699 | 3.40 | 1.47679 | 0.00000 | 0.00000 | ||
1398 | 2022.09.15 06:28 | close | 699 | 3.40 | 1.47478 | 0.00000 | 0.00000 | 460.97 | 92449.71 |
1399 | 2022.09.15 06:28 | sell | 700 | 3.40 | 1.47438 | 0.00000 | 0.00000 | ||
1400 | 2022.09.15 08:07 | sell | 701 | 2.72 | 1.47678 | 0.00000 | 0.00000 | ||
1401 | 2022.09.15 08:23 | sell | 702 | 2.17 | 1.47918 | 0.00000 | 0.00000 | ||
1402 | 2022.09.15 09:20 | sell | 703 | 1.74 | 1.48158 | 0.00000 | 0.00000 | ||
1403 | 2022.09.15 10:44 | sell | 704 | 1.39 | 1.48398 | 0.00000 | 0.00000 | ||
1404 | 2022.09.15 13:39 | sell | 705 | 1.11 | 1.48648 | 0.00000 | 0.00000 | ||
1405 | 2022.09.15 15:09 | sell | 706 | 0.89 | 1.48888 | 0.00000 | 0.00000 | ||
1406 | 2022.09.15 19:11 | sell | 707 | 0.71 | 1.49130 | 0.00000 | 0.00000 | ||
1407 | 2022.09.15 23:04 | sell | 708 | 0.57 | 1.49371 | 0.00000 | 0.00000 | ||
1408 | 2022.09.16 14:56 | sell | 709 | 0.45 | 1.49611 | 0.00000 | 0.00000 | ||
1409 | 2022.09.21 18:01 | close | 709 | 0.45 | 1.48110 | 0.00000 | 0.00000 | 459.83 | 92909.53 |
1410 | 2022.09.21 18:01 | close | 708 | 0.57 | 1.48110 | 0.00000 | 0.00000 | 491.97 | 93401.50 |
1411 | 2022.09.21 18:01 | close | 707 | 0.71 | 1.48110 | 0.00000 | 0.00000 | 497.38 | 93898.88 |
1412 | 2022.09.21 18:01 | close | 706 | 0.89 | 1.48110 | 0.00000 | 0.00000 | 478.19 | 94377.06 |
1413 | 2022.09.21 18:01 | close | 705 | 1.11 | 1.48110 | 0.00000 | 0.00000 | 416.69 | 94793.75 |
1414 | 2022.09.21 18:01 | close | 704 | 1.39 | 1.48110 | 0.00000 | 0.00000 | 287.41 | 95081.15 |
1415 | 2022.09.21 18:01 | close | 703 | 1.74 | 1.48110 | 0.00000 | 0.00000 | 78.09 | 95159.24 |
1416 | 2022.09.21 18:01 | close | 702 | 2.17 | 1.48110 | 0.00000 | 0.00000 | -253.91 | 94905.33 |
1417 | 2022.09.21 18:01 | close | 701 | 2.72 | 1.48110 | 0.00000 | 0.00000 | -758.60 | 94146.73 |
1418 | 2022.09.21 18:01 | close | 700 | 3.40 | 1.48110 | 0.00000 | 0.00000 | -1498.67 | 92648.06 |
1419 | 2022.09.21 18:01 | buy | 710 | 3.40 | 1.48110 | 0.00000 | 0.00000 | ||
1420 | 2022.09.21 18:03 | close | 710 | 3.40 | 1.48311 | 0.00000 | 0.00000 | 460.89 | 93108.95 |
1421 | 2022.09.21 18:03 | buy | 711 | 3.40 | 1.48351 | 0.00000 | 0.00000 | ||
1422 | 2022.09.21 18:28 | close | 711 | 3.40 | 1.48552 | 0.00000 | 0.00000 | 460.89 | 93569.84 |
1423 | 2022.09.21 18:28 | sell | 712 | 3.40 | 1.48552 | 0.00000 | 0.00000 | ||
1424 | 2022.09.21 18:33 | close | 712 | 3.40 | 1.48352 | 0.00000 | 0.00000 | 458.68 | 94028.52 |
1425 | 2022.09.21 18:33 | sell | 713 | 3.40 | 1.48312 | 0.00000 | 0.00000 | ||
1426 | 2022.09.21 18:42 | close | 713 | 3.40 | 1.48110 | 0.00000 | 0.00000 | 463.27 | 94491.79 |
1427 | 2022.09.21 18:42 | sell | 714 | 3.40 | 1.48070 | 0.00000 | 0.00000 | ||
1428 | 2022.09.21 18:45 | close | 714 | 3.40 | 1.47870 | 0.00000 | 0.00000 | 458.68 | 94950.47 |
1429 | 2022.09.21 18:45 | buy | 715 | 3.40 | 1.47870 | 0.00000 | 0.00000 | ||
1430 | 2022.09.21 19:11 | close | 715 | 3.40 | 1.48070 | 0.00000 | 0.00000 | 458.60 | 95409.07 |
1431 | 2022.09.21 19:11 | buy | 716 | 3.40 | 1.48110 | 0.00000 | 0.00000 | ||
1432 | 2022.09.21 19:15 | buy | 717 | 2.72 | 1.47908 | 0.00000 | 0.00000 | ||
1433 | 2022.09.21 19:20 | close | 717 | 2.72 | 1.48033 | 0.00000 | 0.00000 | 229.29 | 95638.36 |
1434 | 2022.09.21 19:20 | close | 716 | 3.40 | 1.48033 | 0.00000 | 0.00000 | -176.56 | 95461.80 |
1435 | 2022.09.21 19:20 | buy | 718 | 3.40 | 1.48073 | 0.00000 | 0.00000 | ||
1436 | 2022.09.21 19:40 | close | 718 | 3.40 | 1.48276 | 0.00000 | 0.00000 | 465.48 | 95927.28 |
1437 | 2022.09.21 19:40 | buy | 719 | 3.40 | 1.48316 | 0.00000 | 0.00000 | ||
1438 | 2022.09.21 20:28 | close | 719 | 3.40 | 1.48519 | 0.00000 | 0.00000 | 465.48 | 96392.76 |
1439 | 2022.09.21 20:28 | sell | 720 | 3.40 | 1.48519 | 0.00000 | 0.00000 | ||
1440 | 2022.09.21 21:05 | close | 720 | 3.40 | 1.48219 | 0.00000 | 0.00000 | 688.02 | 97080.78 |
1441 | 2022.09.21 21:05 | buy | 721 | 3.40 | 1.48219 | 0.00000 | 0.00000 | ||
1442 | 2022.09.21 22:12 | close | 721 | 3.40 | 1.48421 | 0.00000 | 0.00000 | 463.18 | 97543.96 |
1443 | 2022.09.21 22:12 | buy | 722 | 3.40 | 1.48461 | 0.00000 | 0.00000 | ||
1444 | 2022.09.21 23:13 | close | 722 | 3.40 | 1.48671 | 0.00000 | 0.00000 | 481.53 | 98025.49 |
1445 | 2022.09.21 23:13 | sell | 723 | 3.40 | 1.48671 | 0.00000 | 0.00000 | ||
1446 | 2022.09.22 00:55 | sell | 724 | 2.72 | 1.48911 | 0.00000 | 0.00000 | ||
1447 | 2022.09.22 06:44 | sell | 725 | 2.17 | 1.49152 | 0.00000 | 0.00000 | ||
1448 | 2022.09.22 07:03 | sell | 726 | 1.74 | 1.49392 | 0.00000 | 0.00000 | ||
1449 | 2022.09.22 07:52 | close | 726 | 1.74 | 1.48959 | 0.00000 | 0.00000 | 508.20 | 98533.69 |
1450 | 2022.09.22 07:52 | close | 725 | 2.17 | 1.48959 | 0.00000 | 0.00000 | 282.50 | 98816.19 |
1451 | 2022.09.22 07:52 | close | 724 | 2.72 | 1.48959 | 0.00000 | 0.00000 | -88.06 | 98728.13 |
1452 | 2022.09.22 07:52 | close | 723 | 3.40 | 1.48959 | 0.00000 | 0.00000 | -628.62 | 98099.51 |
1453 | 2022.09.22 07:52 | sell | 727 | 3.40 | 1.48919 | 0.00000 | 0.00000 | ||
1454 | 2022.09.22 08:14 | close | 727 | 3.40 | 1.48719 | 0.00000 | 0.00000 | 458.68 | 98558.19 |
1455 | 2022.09.22 08:14 | buy | 728 | 3.40 | 1.48719 | 0.00000 | 0.00000 | ||
1456 | 2022.09.22 08:19 | buy | 729 | 2.72 | 1.48514 | 0.00000 | 0.00000 | ||
1457 | 2022.09.22 09:03 | close | 729 | 2.72 | 1.48643 | 0.00000 | 0.00000 | 236.64 | 98794.83 |
1458 | 2022.09.22 09:03 | close | 728 | 3.40 | 1.48643 | 0.00000 | 0.00000 | -174.26 | 98620.57 |
1459 | 2022.09.22 09:03 | buy | 730 | 3.40 | 1.48683 | 0.00000 | 0.00000 | ||
1460 | 2022.09.22 10:40 | close | 730 | 3.40 | 1.48884 | 0.00000 | 0.00000 | 460.89 | 99081.46 |
1461 | 2022.09.22 10:40 | sell | 731 | 3.40 | 1.48884 | 0.00000 | 0.00000 | ||
1462 | 2022.09.22 10:55 | close | 731 | 3.40 | 1.48684 | 0.00000 | 0.00000 | 458.68 | 99540.14 |
1463 | 2022.09.22 10:55 | sell | 732 | 3.40 | 1.48644 | 0.00000 | 0.00000 | ||
1464 | 2022.09.22 11:51 | close | 732 | 3.40 | 1.48443 | 0.00000 | 0.00000 | 460.98 | 100001.12 |
1465 | 2022.09.22 11:51 | buy | 733 | 3.40 | 1.48443 | 0.00000 | 0.00000 | ||
1466 | 2022.09.22 12:52 | buy | 734 | 2.72 | 1.48241 | 0.00000 | 0.00000 | ||
1467 | 2022.09.22 13:10 | close | 734 | 2.72 | 1.48366 | 0.00000 | 0.00000 | 229.30 | 100230.42 |
1468 | 2022.09.22 13:10 | close | 733 | 3.40 | 1.48366 | 0.00000 | 0.00000 | -176.56 | 100053.86 |
1469 | 2022.09.22 13:10 | buy | 735 | 3.40 | 1.48406 | 0.00000 | 0.00000 | ||
1470 | 2022.09.22 13:31 | close | 735 | 3.40 | 1.48607 | 0.00000 | 0.00000 | 460.89 | 100514.75 |
1471 | 2022.09.22 13:31 | sell | 736 | 3.40 | 1.48607 | 0.00000 | 0.00000 | ||
1472 | 2022.09.22 14:24 | close | 736 | 3.40 | 1.48405 | 0.00000 | 0.00000 | 463.27 | 100978.02 |
1473 | 2022.09.22 14:24 | sell | 737 | 3.40 | 1.48365 | 0.00000 | 0.00000 | ||
1474 | 2022.09.22 14:43 | close | 737 | 3.40 | 1.48165 | 0.00000 | 0.00000 | 458.68 | 101436.70 |
1475 | 2022.09.22 14:43 | buy | 738 | 3.40 | 1.48165 | 0.00000 | 0.00000 | ||
1476 | 2022.09.22 15:09 | buy | 739 | 2.72 | 1.47962 | 0.00000 | 0.00000 | ||
1477 | 2022.09.22 15:14 | close | 739 | 2.72 | 1.48087 | 0.00000 | 0.00000 | 229.30 | 101666.00 |
1478 | 2022.09.22 15:14 | close | 738 | 3.40 | 1.48087 | 0.00000 | 0.00000 | -178.86 | 101487.14 |
1479 | 2022.09.22 15:14 | buy | 740 | 3.40 | 1.48127 | 0.00000 | 0.00000 | ||
1480 | 2022.09.22 16:02 | close | 740 | 3.40 | 1.48328 | 0.00000 | 0.00000 | 460.89 | 101948.03 |
1481 | 2022.09.22 16:02 | sell | 741 | 3.40 | 1.48328 | 0.00000 | 0.00000 | ||
1482 | 2022.09.22 16:51 | close | 741 | 3.40 | 1.48123 | 0.00000 | 0.00000 | 470.15 | 102418.18 |
1483 | 2022.09.22 16:51 | sell | 742 | 3.40 | 1.48083 | 0.00000 | 0.00000 | ||
1484 | 2022.09.23 02:33 | sell | 743 | 2.72 | 1.48333 | 0.00000 | 0.00000 | ||
1485 | 2022.09.23 06:35 | close | 743 | 2.72 | 1.48182 | 0.00000 | 0.00000 | 277.04 | 102695.22 |
1486 | 2022.09.23 06:35 | close | 742 | 3.40 | 1.48182 | 0.00000 | 0.00000 | -216.42 | 102478.80 |
1487 | 2022.09.23 06:35 | buy | 744 | 3.40 | 1.48182 | 0.00000 | 0.00000 | ||
1488 | 2022.09.23 07:01 | buy | 745 | 2.72 | 1.47975 | 0.00000 | 0.00000 | ||
1489 | 2022.09.23 07:15 | close | 745 | 2.72 | 1.48104 | 0.00000 | 0.00000 | 236.64 | 102715.44 |
1490 | 2022.09.23 07:15 | close | 744 | 3.40 | 1.48104 | 0.00000 | 0.00000 | -178.86 | 102536.58 |
1491 | 2022.09.23 07:15 | buy | 746 | 3.40 | 1.48144 | 0.00000 | 0.00000 | ||
1492 | 2022.09.23 07:31 | buy | 747 | 2.72 | 1.47944 | 0.00000 | 0.00000 | ||
1493 | 2022.09.23 07:57 | close | 747 | 2.72 | 1.48068 | 0.00000 | 0.00000 | 227.47 | 102764.05 |
1494 | 2022.09.23 07:57 | close | 746 | 3.40 | 1.48068 | 0.00000 | 0.00000 | -174.26 | 102589.79 |
1495 | 2022.09.23 07:57 | buy | 748 | 3.40 | 1.48108 | 0.00000 | 0.00000 | ||
1496 | 2022.09.23 09:03 | close | 748 | 3.40 | 1.48312 | 0.00000 | 0.00000 | 467.77 | 103057.56 |
1497 | 2022.09.23 09:03 | sell | 749 | 3.40 | 1.48312 | 0.00000 | 0.00000 | ||
1498 | 2022.09.23 09:54 | sell | 750 | 2.72 | 1.48552 | 0.00000 | 0.00000 | ||
1499 | 2022.09.23 09:56 | close | 750 | 2.72 | 1.48391 | 0.00000 | 0.00000 | 295.39 | 103352.95 |
1500 | 2022.09.23 09:56 | close | 749 | 3.40 | 1.48391 | 0.00000 | 0.00000 | -181.18 | 103171.77 |
1501 | 2022.09.23 09:56 | sell | 751 | 3.40 | 1.48351 | 0.00000 | 0.00000 | ||
1502 | 2022.09.23 10:44 | sell | 752 | 2.72 | 1.48594 | 0.00000 | 0.00000 | ||
1503 | 2022.09.23 11:31 | close | 752 | 2.72 | 1.48446 | 0.00000 | 0.00000 | 271.54 | 103443.31 |
1504 | 2022.09.23 11:31 | close | 751 | 3.40 | 1.48446 | 0.00000 | 0.00000 | -217.87 | 103225.44 |
1505 | 2022.09.23 11:31 | sell | 753 | 3.40 | 1.48406 | 0.00000 | 0.00000 | ||
1506 | 2022.09.23 14:05 | close | 753 | 3.40 | 1.48204 | 0.00000 | 0.00000 | 463.27 | 103688.71 |
1507 | 2022.09.23 14:05 | buy | 754 | 3.40 | 1.48204 | 0.00000 | 0.00000 | ||
1508 | 2022.09.23 14:23 | close | 754 | 3.40 | 1.48404 | 0.00000 | 0.00000 | 458.60 | 104147.31 |
1509 | 2022.09.23 14:23 | sell | 755 | 3.40 | 1.48404 | 0.00000 | 0.00000 | ||
1510 | 2022.09.23 15:21 | sell | 756 | 2.72 | 1.48644 | 0.00000 | 0.00000 | ||
1511 | 2022.09.23 16:56 | close | 756 | 2.72 | 1.48490 | 0.00000 | 0.00000 | 282.55 | 104429.86 |
1512 | 2022.09.23 16:56 | close | 755 | 3.40 | 1.48490 | 0.00000 | 0.00000 | -197.23 | 104232.63 |
1513 | 2022.09.23 16:56 | sell | 757 | 3.40 | 1.48450 | 0.00000 | 0.00000 | ||
1514 | 2022.09.25 21:07 | close | 757 | 3.40 | 1.48237 | 0.00000 | 0.00000 | 488.50 | 104721.13 |
1515 | 2022.09.25 21:07 | sell | 758 | 3.40 | 1.48197 | 0.00000 | 0.00000 | ||
1516 | 2022.09.25 21:11 | sell | 759 | 2.72 | 1.48480 | 0.00000 | 0.00000 | ||
1517 | 2022.09.25 21:17 | close | 759 | 2.72 | 1.48293 | 0.00000 | 0.00000 | 343.09 | 105064.22 |
1518 | 2022.09.25 21:17 | close | 758 | 3.40 | 1.48293 | 0.00000 | 0.00000 | -220.16 | 104844.06 |
1519 | 2022.09.25 21:17 | sell | 760 | 3.40 | 1.48253 | 0.00000 | 0.00000 | ||
1520 | 2022.09.25 22:02 | sell | 761 | 2.72 | 1.48493 | 0.00000 | 0.00000 | ||
1521 | 2022.09.25 23:51 | close | 761 | 2.72 | 1.48346 | 0.00000 | 0.00000 | 269.70 | 105113.76 |
1522 | 2022.09.25 23:51 | close | 760 | 3.40 | 1.48346 | 0.00000 | 0.00000 | -213.28 | 104900.48 |
1523 | 2022.09.25 23:51 | buy | 762 | 3.40 | 1.48346 | 0.00000 | 0.00000 | ||
1524 | 2022.09.26 00:58 | buy | 763 | 2.72 | 1.48146 | 0.00000 | 0.00000 | ||
1525 | 2022.09.26 00:58 | buy | 764 | 2.17 | 1.47902 | 0.00000 | 0.00000 | ||
1526 | 2022.09.26 00:59 | buy | 765 | 1.74 | 1.47696 | 0.00000 | 0.00000 | ||
1527 | 2022.09.26 00:59 | buy | 766 | 1.39 | 1.47495 | 0.00000 | 0.00000 | ||
1528 | 2022.09.26 00:59 | buy | 767 | 1.11 | 1.47293 | 0.00000 | 0.00000 | ||
1529 | 2022.09.26 01:52 | close | 767 | 1.11 | 1.47958 | 0.00000 | 0.00000 | 497.81 | 105398.29 |
1530 | 2022.09.26 01:52 | close | 766 | 1.39 | 1.47958 | 0.00000 | 0.00000 | 434.03 | 105832.32 |
1531 | 2022.09.26 01:52 | close | 765 | 1.74 | 1.47958 | 0.00000 | 0.00000 | 307.45 | 106139.77 |
1532 | 2022.09.26 01:52 | close | 764 | 2.17 | 1.47958 | 0.00000 | 0.00000 | 81.95 | 106221.72 |
1533 | 2022.09.26 01:52 | close | 763 | 2.72 | 1.47958 | 0.00000 | 0.00000 | -344.86 | 105876.86 |
1534 | 2022.09.26 01:52 | close | 762 | 3.40 | 1.47958 | 0.00000 | 0.00000 | -911.88 | 104964.97 |
1535 | 2022.09.26 01:52 | buy | 768 | 3.40 | 1.47998 | 0.00000 | 0.00000 | ||
1536 | 2022.09.26 02:07 | close | 768 | 3.40 | 1.48199 | 0.00000 | 0.00000 | 460.89 | 105425.86 |
1537 | 2022.09.26 02:07 | sell | 769 | 3.40 | 1.48199 | 0.00000 | 0.00000 | ||
1538 | 2022.09.26 06:14 | sell | 770 | 2.72 | 1.48439 | 0.00000 | 0.00000 | ||
1539 | 2022.09.26 06:57 | sell | 771 | 2.17 | 1.48679 | 0.00000 | 0.00000 | ||
1540 | 2022.09.26 08:30 | close | 771 | 2.17 | 1.48393 | 0.00000 | 0.00000 | 418.63 | 105844.49 |
1541 | 2022.09.26 08:30 | close | 770 | 2.72 | 1.48393 | 0.00000 | 0.00000 | 84.40 | 105928.89 |
1542 | 2022.09.26 08:30 | close | 769 | 3.40 | 1.48393 | 0.00000 | 0.00000 | -444.92 | 105483.97 |
1543 | 2022.09.26 08:30 | buy | 772 | 3.40 | 1.48393 | 0.00000 | 0.00000 | ||
1544 | 2022.09.26 08:41 | close | 772 | 3.40 | 1.48595 | 0.00000 | 0.00000 | 463.18 | 105947.15 |
1545 | 2022.09.26 08:41 | buy | 773 | 3.40 | 1.48635 | 0.00000 | 0.00000 | ||
1546 | 2022.09.26 10:02 | buy | 774 | 2.72 | 1.48435 | 0.00000 | 0.00000 | ||
1547 | 2022.09.26 11:24 | buy | 775 | 2.17 | 1.48235 | 0.00000 | 0.00000 | ||
1548 | 2022.09.26 11:35 | close | 775 | 2.17 | 1.48474 | 0.00000 | 0.00000 | 349.77 | 106296.92 |
1549 | 2022.09.26 11:35 | close | 774 | 2.72 | 1.48474 | 0.00000 | 0.00000 | 71.54 | 106368.46 |
1550 | 2022.09.26 11:35 | close | 773 | 3.40 | 1.48474 | 0.00000 | 0.00000 | -369.17 | 105999.29 |
1551 | 2022.09.26 11:35 | buy | 776 | 3.40 | 1.48514 | 0.00000 | 0.00000 | ||
1552 | 2022.09.26 12:18 | close | 776 | 3.40 | 1.48715 | 0.00000 | 0.00000 | 460.89 | 106460.18 |
1553 | 2022.09.26 12:18 | sell | 777 | 3.40 | 1.48715 | 0.00000 | 0.00000 | ||
1554 | 2022.09.26 12:50 | close | 777 | 3.40 | 1.48515 | 0.00000 | 0.00000 | 458.68 | 106918.86 |
1555 | 2022.09.26 12:50 | sell | 778 | 3.40 | 1.48475 | 0.00000 | 0.00000 | ||
1556 | 2022.09.26 13:07 | sell | 779 | 2.72 | 1.48715 | 0.00000 | 0.00000 | ||
1557 | 2022.09.26 13:20 | close | 779 | 2.72 | 1.48569 | 0.00000 | 0.00000 | 267.87 | 107186.73 |
1558 | 2022.09.26 13:20 | close | 778 | 3.40 | 1.48569 | 0.00000 | 0.00000 | -215.58 | 106971.15 |
1559 | 2022.09.26 13:20 | sell | 780 | 3.40 | 1.48529 | 0.00000 | 0.00000 | ||
1560 | 2022.09.26 13:49 | close | 780 | 3.40 | 1.48328 | 0.00000 | 0.00000 | 460.98 | 107432.13 |
1561 | 2022.09.26 13:49 | buy | 781 | 3.40 | 1.48328 | 0.00000 | 0.00000 | ||
1562 | 2022.09.26 14:49 | close | 781 | 3.40 | 1.48529 | 0.00000 | 0.00000 | 460.90 | 107893.03 |
1563 | 2022.09.26 14:49 | buy | 782 | 3.40 | 1.48569 | 0.00000 | 0.00000 | ||
1564 | 2022.09.26 15:37 | close | 782 | 3.40 | 1.48772 | 0.00000 | 0.00000 | 465.47 | 108358.50 |
1565 | 2022.09.26 15:37 | sell | 783 | 3.40 | 1.48772 | 0.00000 | 0.00000 | ||
1566 | 2022.09.26 16:05 | sell | 784 | 2.72 | 1.49013 | 0.00000 | 0.00000 | ||
1567 | 2022.09.26 18:56 | close | 784 | 2.72 | 1.48866 | 0.00000 | 0.00000 | 269.70 | 108628.20 |
1568 | 2022.09.26 18:56 | close | 783 | 3.40 | 1.48866 | 0.00000 | 0.00000 | -215.58 | 108412.62 |
1569 | 2022.09.26 18:56 | buy | 785 | 3.40 | 1.48866 | 0.00000 | 0.00000 | ||
1570 | 2022.09.26 22:15 | buy | 786 | 2.72 | 1.48666 | 0.00000 | 0.00000 | ||
1571 | 2022.09.26 23:09 | close | 786 | 2.72 | 1.48791 | 0.00000 | 0.00000 | 229.30 | 108641.92 |
1572 | 2022.09.26 23:09 | close | 785 | 3.40 | 1.48791 | 0.00000 | 0.00000 | -171.97 | 108469.95 |
1573 | 2022.09.26 23:09 | buy | 787 | 3.40 | 1.48831 | 0.00000 | 0.00000 | ||
1574 | 2022.09.26 23:40 | buy | 788 | 2.72 | 1.48631 | 0.00000 | 0.00000 | ||
1575 | 2022.09.27 00:55 | buy | 789 | 2.17 | 1.48431 | 0.00000 | 0.00000 | ||
1576 | 2022.09.27 03:08 | close | 789 | 2.17 | 1.48677 | 0.00000 | 0.00000 | 360.01 | 108829.96 |
1577 | 2022.09.27 03:08 | close | 788 | 2.72 | 1.48677 | 0.00000 | 0.00000 | 66.63 | 108896.59 |
1578 | 2022.09.27 03:08 | close | 787 | 3.40 | 1.48677 | 0.00000 | 0.00000 | -375.32 | 108521.26 |
1579 | 2022.09.27 03:08 | sell | 790 | 3.40 | 1.48677 | 0.00000 | 0.00000 | ||
1580 | 2022.09.27 05:47 | close | 790 | 3.40 | 1.48477 | 0.00000 | 0.00000 | 458.68 | 108979.94 |
1581 | 2022.09.27 05:47 | buy | 791 | 3.40 | 1.48477 | 0.00000 | 0.00000 | ||
1582 | 2022.09.27 07:35 | close | 791 | 3.40 | 1.48677 | 0.00000 | 0.00000 | 458.60 | 109438.54 |
1583 | 2022.09.27 07:35 | sell | 792 | 3.40 | 1.48677 | 0.00000 | 0.00000 | ||
1584 | 2022.09.27 08:05 | close | 792 | 3.40 | 1.48476 | 0.00000 | 0.00000 | 460.97 | 109899.51 |
1585 | 2022.09.27 08:05 | sell | 793 | 3.40 | 1.48436 | 0.00000 | 0.00000 | ||
1586 | 2022.09.27 12:27 | sell | 794 | 2.72 | 1.48677 | 0.00000 | 0.00000 | ||
1587 | 2022.09.27 14:55 | sell | 795 | 2.17 | 1.48919 | 0.00000 | 0.00000 | ||
1588 | 2022.09.27 15:32 | sell | 796 | 1.74 | 1.49159 | 0.00000 | 0.00000 | ||
1589 | 2022.09.28 01:10 | close | 796 | 1.74 | 1.48727 | 0.00000 | 0.00000 | 512.47 | 110411.98 |
1590 | 2022.09.28 01:10 | close | 795 | 2.17 | 1.48727 | 0.00000 | 0.00000 | 287.81 | 110699.79 |
1591 | 2022.09.28 01:10 | close | 794 | 2.72 | 1.48727 | 0.00000 | 0.00000 | -83.24 | 110616.55 |
1592 | 2022.09.28 01:10 | close | 793 | 3.40 | 1.48727 | 0.00000 | 0.00000 | -656.75 | 109959.80 |
1593 | 2022.09.28 01:10 | buy | 797 | 3.40 | 1.48727 | 0.00000 | 0.00000 | ||
1594 | 2022.09.28 01:23 | close | 797 | 3.40 | 1.48932 | 0.00000 | 0.00000 | 470.06 | 110429.86 |
1595 | 2022.09.28 01:23 | buy | 798 | 3.40 | 1.48972 | 0.00000 | 0.00000 | ||
1596 | 2022.09.28 01:49 | close | 798 | 3.40 | 1.49181 | 0.00000 | 0.00000 | 479.24 | 110909.10 |
1597 | 2022.09.28 01:49 | sell | 799 | 3.40 | 1.49181 | 0.00000 | 0.00000 | ||
1598 | 2022.09.28 02:22 | sell | 800 | 2.72 | 1.49424 | 0.00000 | 0.00000 | ||
1599 | 2022.09.28 02:41 | close | 800 | 2.72 | 1.49276 | 0.00000 | 0.00000 | 271.54 | 111180.64 |
1600 | 2022.09.28 02:41 | close | 799 | 3.40 | 1.49276 | 0.00000 | 0.00000 | -217.88 | 110962.76 |
1601 | 2022.09.28 02:41 | sell | 801 | 3.40 | 1.49236 | 0.00000 | 0.00000 | ||
1602 | 2022.09.28 04:11 | sell | 802 | 2.72 | 1.49481 | 0.00000 | 0.00000 | ||
1603 | 2022.09.28 06:50 | sell | 803 | 2.17 | 1.49724 | 0.00000 | 0.00000 | ||
1604 | 2022.09.28 07:14 | sell | 804 | 1.74 | 1.49964 | 0.00000 | 0.00000 | ||
1605 | 2022.09.28 10:02 | close | 804 | 1.74 | 1.49515 | 0.00000 | 0.00000 | 526.99 | 111489.75 |
1606 | 2022.09.28 10:02 | close | 803 | 2.17 | 1.49515 | 0.00000 | 0.00000 | 305.92 | 111795.67 |
1607 | 2022.09.28 10:02 | close | 802 | 2.72 | 1.49515 | 0.00000 | 0.00000 | -62.38 | 111733.29 |
1608 | 2022.09.28 10:02 | close | 801 | 3.40 | 1.49515 | 0.00000 | 0.00000 | -639.86 | 111093.43 |
1609 | 2022.09.28 10:02 | sell | 805 | 3.40 | 1.49475 | 0.00000 | 0.00000 | ||
1610 | 2022.09.28 10:16 | close | 805 | 3.40 | 1.49275 | 0.00000 | 0.00000 | 458.68 | 111552.11 |
1611 | 2022.09.28 10:16 | buy | 806 | 3.40 | 1.49275 | 0.00000 | 0.00000 | ||
1612 | 2022.09.28 10:18 | buy | 807 | 2.72 | 1.49074 | 0.00000 | 0.00000 | ||
1613 | 2022.09.28 10:22 | buy | 808 | 2.17 | 1.48872 | 0.00000 | 0.00000 | ||
1614 | 2022.09.28 10:28 | close | 808 | 2.17 | 1.49113 | 0.00000 | 0.00000 | 352.70 | 111904.81 |
1615 | 2022.09.28 10:28 | close | 807 | 2.72 | 1.49113 | 0.00000 | 0.00000 | 71.54 | 111976.35 |
1616 | 2022.09.28 10:28 | close | 806 | 3.40 | 1.49113 | 0.00000 | 0.00000 | -371.47 | 111604.88 |
1617 | 2022.09.28 10:28 | buy | 809 | 3.40 | 1.49153 | 0.00000 | 0.00000 | ||
1618 | 2022.09.28 11:14 | close | 809 | 3.40 | 1.49355 | 0.00000 | 0.00000 | 463.19 | 112068.07 |
1619 | 2022.09.28 11:14 | buy | 810 | 3.40 | 1.49395 | 0.00000 | 0.00000 | ||
1620 | 2022.09.28 12:07 | buy | 811 | 2.72 | 1.49194 | 0.00000 | 0.00000 | ||
1621 | 2022.09.28 13:23 | buy | 812 | 2.17 | 1.48993 | 0.00000 | 0.00000 | ||
1622 | 2022.09.28 13:29 | buy | 813 | 1.74 | 1.48793 | 0.00000 | 0.00000 | ||
1623 | 2022.09.28 14:17 | buy | 814 | 1.39 | 1.48581 | 0.00000 | 0.00000 | ||
1624 | 2022.09.28 17:05 | close | 814 | 1.39 | 1.49090 | 0.00000 | 0.00000 | 477.15 | 112545.22 |
1625 | 2022.09.28 17:05 | close | 813 | 1.74 | 1.49090 | 0.00000 | 0.00000 | 348.52 | 112893.74 |
1626 | 2022.09.28 17:05 | close | 812 | 2.17 | 1.49090 | 0.00000 | 0.00000 | 141.96 | 113035.70 |
1627 | 2022.09.28 17:05 | close | 811 | 2.72 | 1.49090 | 0.00000 | 0.00000 | -190.78 | 112844.92 |
1628 | 2022.09.28 17:05 | close | 810 | 3.40 | 1.49090 | 0.00000 | 0.00000 | -699.36 | 112145.56 |
1629 | 2022.09.28 17:05 | sell | 815 | 3.40 | 1.49090 | 0.00000 | 0.00000 | ||
1630 | 2022.09.28 18:45 | sell | 816 | 2.72 | 1.49331 | 0.00000 | 0.00000 | ||
1631 | 2022.09.28 21:15 | close | 816 | 2.72 | 1.49158 | 0.00000 | 0.00000 | 317.41 | 112462.97 |
1632 | 2022.09.28 21:15 | close | 815 | 3.40 | 1.49158 | 0.00000 | 0.00000 | -155.96 | 112307.01 |
1633 | 2022.09.28 21:15 | buy | 817 | 3.40 | 1.49158 | 0.00000 | 0.00000 | ||
1634 | 2022.09.29 00:29 | close | 817 | 3.40 | 1.49359 | 0.00000 | 0.00000 | 394.28 | 112701.28 |
1635 | 2022.09.29 00:29 | sell | 818 | 3.40 | 1.49359 | 0.00000 | 0.00000 | ||
1636 | 2022.09.29 01:31 | close | 818 | 3.40 | 1.49155 | 0.00000 | 0.00000 | 467.85 | 113169.13 |
1637 | 2022.09.29 01:31 | buy | 819 | 3.40 | 1.49155 | 0.00000 | 0.00000 | ||
1638 | 2022.09.29 02:06 | close | 819 | 3.40 | 1.49363 | 0.00000 | 0.00000 | 476.94 | 113646.07 |
1639 | 2022.09.29 02:06 | buy | 820 | 3.40 | 1.49403 | 0.00000 | 0.00000 | ||
1640 | 2022.09.29 06:13 | close | 820 | 3.40 | 1.49605 | 0.00000 | 0.00000 | 463.19 | 114109.26 |
1641 | 2022.09.29 06:13 | sell | 821 | 3.40 | 1.49605 | 0.00000 | 0.00000 | ||
1642 | 2022.09.29 07:00 | close | 821 | 3.40 | 1.49405 | 0.00000 | 0.00000 | 458.68 | 114567.94 |
1643 | 2022.09.29 07:00 | buy | 822 | 3.40 | 1.49405 | 0.00000 | 0.00000 | ||
1644 | 2022.09.29 07:01 | close | 822 | 3.40 | 1.49605 | 0.00000 | 0.00000 | 458.60 | 115026.54 |
1645 | 2022.09.29 07:01 | buy | 823 | 3.40 | 1.49645 | 0.00000 | 0.00000 | ||
1646 | 2022.09.29 09:35 | close | 823 | 3.40 | 1.49845 | 0.00000 | 0.00000 | 458.60 | 115485.14 |
1647 | 2022.09.29 09:35 | sell | 824 | 3.40 | 1.49845 | 0.00000 | 0.00000 | ||
1648 | 2022.09.29 10:53 | sell | 825 | 2.72 | 1.50085 | 0.00000 | 0.00000 | ||
1649 | 2022.09.29 11:34 | close | 825 | 2.72 | 1.49934 | 0.00000 | 0.00000 | 277.04 | 115762.18 |
1650 | 2022.09.29 11:34 | close | 824 | 3.40 | 1.49934 | 0.00000 | 0.00000 | -204.12 | 115558.06 |
1651 | 2022.09.29 11:34 | sell | 826 | 3.40 | 1.49894 | 0.00000 | 0.00000 | ||
1652 | 2022.09.29 13:37 | sell | 827 | 2.72 | 1.50137 | 0.00000 | 0.00000 | ||
1653 | 2022.09.29 13:59 | sell | 828 | 2.17 | 1.50390 | 0.00000 | 0.00000 | ||
1654 | 2022.09.29 14:08 | sell | 829 | 1.74 | 1.50631 | 0.00000 | 0.00000 | ||
1655 | 2022.09.29 14:30 | sell | 830 | 1.39 | 1.50871 | 0.00000 | 0.00000 | ||
1656 | 2022.09.29 17:54 | sell | 831 | 1.11 | 1.51115 | 0.00000 | 0.00000 | ||
1657 | 2022.09.30 14:37 | sell | 832 | 0.89 | 1.51359 | 0.00000 | 0.00000 | ||
1658 | 2022.09.30 14:47 | sell | 833 | 0.71 | 1.51602 | 0.00000 | 0.00000 | ||
1659 | 2022.09.30 14:53 | sell | 834 | 0.57 | 1.51843 | 0.00000 | 0.00000 | ||
1660 | 2022.09.30 14:55 | sell | 835 | 0.45 | 1.52084 | 0.00000 | 0.00000 | ||
1661 | 2022.09.30 14:57 | sell | 836 | 0.36 | 1.52328 | 0.00000 | 0.00000 | ||
1662 | 2022.09.30 17:59 | sell | 837 | 0.29 | 1.52568 | 0.00000 | 0.00000 | ||
1663 | 2022.09.30 18:43 | sell | 838 | 0.23 | 1.52808 | 0.00000 | 0.00000 | ||
1664 | 2022.09.30 18:54 | sell | 839 | 0.18 | 1.53048 | 0.00000 | 0.00000 | ||
1665 | 2022.09.30 19:54 | sell | 840 | 0.14 | 1.53289 | 0.00000 | 0.00000 | ||
1666 | 2022.10.03 14:01 | close | 840 | 0.14 | 1.50733 | 0.00000 | 0.00000 | 241.81 | 115799.87 |
1667 | 2022.10.03 14:01 | close | 839 | 0.18 | 1.50733 | 0.00000 | 0.00000 | 281.63 | 116081.50 |
1668 | 2022.10.03 14:01 | close | 838 | 0.23 | 1.50733 | 0.00000 | 0.00000 | 322.64 | 116404.14 |
1669 | 2022.10.03 14:01 | close | 837 | 0.29 | 1.50733 | 0.00000 | 0.00000 | 359.86 | 116764.00 |
1670 | 2022.10.03 14:01 | close | 836 | 0.36 | 1.50733 | 0.00000 | 0.00000 | 388.45 | 117152.44 |
1671 | 2022.10.03 14:01 | close | 835 | 0.45 | 1.50733 | 0.00000 | 0.00000 | 411.49 | 117563.93 |
1672 | 2022.10.03 14:01 | close | 834 | 0.57 | 1.50733 | 0.00000 | 0.00000 | 428.56 | 117992.49 |
1673 | 2022.10.03 14:01 | close | 833 | 0.71 | 1.50733 | 0.00000 | 0.00000 | 418.40 | 118410.89 |
1674 | 2022.10.03 14:01 | close | 832 | 0.89 | 1.50733 | 0.00000 | 0.00000 | 378.59 | 118789.48 |
1675 | 2022.10.03 14:01 | close | 831 | 1.11 | 1.50733 | 0.00000 | 0.00000 | 292.96 | 119082.44 |
1676 | 2022.10.03 14:01 | close | 830 | 1.39 | 1.50733 | 0.00000 | 0.00000 | 138.08 | 119220.52 |
1677 | 2022.10.03 14:01 | close | 829 | 1.74 | 1.50733 | 0.00000 | 0.00000 | -108.84 | 119111.67 |
1678 | 2022.10.03 14:01 | close | 828 | 2.17 | 1.50733 | 0.00000 | 0.00000 | -488.50 | 118623.17 |
1679 | 2022.10.03 14:01 | close | 827 | 2.72 | 1.50733 | 0.00000 | 0.00000 | -1076.49 | 117546.68 |
1680 | 2022.10.03 14:01 | close | 826 | 3.40 | 1.50733 | 0.00000 | 0.00000 | -1902.91 | 115643.78 |
1681 | 2022.10.03 14:01 | buy | 841 | 3.40 | 1.50733 | 0.00000 | 0.00000 | ||
1682 | 2022.10.03 14:14 | close | 841 | 3.40 | 1.50937 | 0.00000 | 0.00000 | 467.78 | 116111.56 |
1683 | 2022.10.03 14:14 | buy | 842 | 3.40 | 1.50977 | 0.00000 | 0.00000 | ||
1684 | 2022.10.03 15:16 | close | 842 | 3.40 | 1.51178 | 0.00000 | 0.00000 | 460.89 | 116572.45 |
1685 | 2022.10.03 15:16 | sell | 843 | 3.40 | 1.51178 | 0.00000 | 0.00000 | ||
1686 | 2022.10.03 15:29 | close | 843 | 3.40 | 1.50978 | 0.00000 | 0.00000 | 458.68 | 117031.13 |
1687 | 2022.10.03 15:29 | sell | 844 | 3.40 | 1.50938 | 0.00000 | 0.00000 | ||
1688 | 2022.10.03 16:39 | close | 844 | 3.40 | 1.50738 | 0.00000 | 0.00000 | 458.68 | 117489.81 |
1689 | 2022.10.03 16:39 | buy | 845 | 3.40 | 1.50738 | 0.00000 | 0.00000 | ||
1690 | 2022.10.03 18:10 | buy | 846 | 2.72 | 1.50533 | 0.00000 | 0.00000 | ||
1691 | 2022.10.03 19:00 | close | 846 | 2.72 | 1.50661 | 0.00000 | 0.00000 | 234.81 | 117724.62 |
1692 | 2022.10.03 19:00 | close | 845 | 3.40 | 1.50661 | 0.00000 | 0.00000 | -176.56 | 117548.06 |
1693 | 2022.10.03 19:00 | sell | 847 | 3.40 | 1.50661 | 0.00000 | 0.00000 | ||
1694 | 2022.10.03 22:10 | sell | 848 | 2.72 | 1.50905 | 0.00000 | 0.00000 | ||
1695 | 2022.10.03 22:42 | sell | 849 | 2.17 | 1.51145 | 0.00000 | 0.00000 | ||
1696 | 2022.10.04 03:30 | sell | 850 | 1.74 | 1.51589 | 0.00000 | 0.00000 | ||
1697 | 2022.10.04 03:30 | sell | 851 | 1.39 | 1.51839 | 0.00000 | 0.00000 | ||
1698 | 2022.10.04 03:30 | sell | 852 | 1.11 | 1.52108 | 0.00000 | 0.00000 | ||
1699 | 2022.10.04 06:39 | close | 852 | 1.11 | 1.51182 | 0.00000 | 0.00000 | 693.32 | 118241.38 |
1700 | 2022.10.04 06:39 | close | 851 | 1.39 | 1.51182 | 0.00000 | 0.00000 | 616.01 | 118857.39 |
1701 | 2022.10.04 06:39 | close | 850 | 1.74 | 1.51182 | 0.00000 | 0.00000 | 477.69 | 119335.08 |
1702 | 2022.10.04 06:39 | close | 849 | 2.17 | 1.51182 | 0.00000 | 0.00000 | -47.37 | 119287.71 |
1703 | 2022.10.04 06:39 | close | 848 | 2.72 | 1.51182 | 0.00000 | 0.00000 | -499.72 | 118787.99 |
1704 | 2022.10.04 06:39 | close | 847 | 3.40 | 1.51182 | 0.00000 | 0.00000 | -1184.23 | 117603.75 |
1705 | 2022.10.04 06:39 | buy | 853 | 3.40 | 1.51182 | 0.00000 | 0.00000 | ||
1706 | 2022.10.04 06:43 | buy | 854 | 2.72 | 1.50981 | 0.00000 | 0.00000 | ||
1707 | 2022.10.04 06:48 | buy | 855 | 2.17 | 1.50776 | 0.00000 | 0.00000 | ||
1708 | 2022.10.04 07:01 | close | 855 | 2.17 | 1.51019 | 0.00000 | 0.00000 | 355.62 | 117959.37 |
1709 | 2022.10.04 07:01 | close | 854 | 2.72 | 1.51019 | 0.00000 | 0.00000 | 69.71 | 118029.08 |
1710 | 2022.10.04 07:01 | close | 853 | 3.40 | 1.51019 | 0.00000 | 0.00000 | -373.76 | 117655.32 |
1711 | 2022.10.04 07:01 | buy | 856 | 3.40 | 1.51059 | 0.00000 | 0.00000 | ||
1712 | 2022.10.04 07:17 | close | 856 | 3.40 | 1.51259 | 0.00000 | 0.00000 | 458.60 | 118113.92 |
1713 | 2022.10.04 07:17 | buy | 857 | 3.40 | 1.51299 | 0.00000 | 0.00000 | ||
1714 | 2022.10.04 07:24 | buy | 858 | 2.72 | 1.51099 | 0.00000 | 0.00000 | ||
1715 | 2022.10.04 07:38 | close | 858 | 2.72 | 1.51223 | 0.00000 | 0.00000 | 227.47 | 118341.39 |
1716 | 2022.10.04 07:38 | close | 857 | 3.40 | 1.51223 | 0.00000 | 0.00000 | -174.27 | 118167.12 |
1717 | 2022.10.04 07:38 | buy | 859 | 3.40 | 1.51263 | 0.00000 | 0.00000 | ||
1718 | 2022.10.04 08:04 | close | 859 | 3.40 | 1.51465 | 0.00000 | 0.00000 | 463.17 | 118630.29 |
1719 | 2022.10.04 08:04 | sell | 860 | 3.40 | 1.51465 | 0.00000 | 0.00000 | ||
1720 | 2022.10.04 08:21 | sell | 861 | 2.72 | 1.51708 | 0.00000 | 0.00000 | ||
1721 | 2022.10.04 09:11 | sell | 862 | 2.17 | 1.51950 | 0.00000 | 0.00000 | ||
1722 | 2022.10.04 09:26 | sell | 863 | 1.74 | 1.52193 | 0.00000 | 0.00000 | ||
1723 | 2022.10.04 10:07 | sell | 864 | 1.39 | 1.52433 | 0.00000 | 0.00000 | ||
1724 | 2022.10.04 10:45 | sell | 865 | 1.11 | 1.52674 | 0.00000 | 0.00000 | ||
1725 | 2022.10.04 10:53 | sell | 866 | 0.89 | 1.52914 | 0.00000 | 0.00000 | ||
1726 | 2022.10.04 11:51 | sell | 867 | 0.71 | 1.53156 | 0.00000 | 0.00000 | ||
1727 | 2022.10.04 12:23 | sell | 868 | 0.57 | 1.53396 | 0.00000 | 0.00000 | ||
1728 | 2022.10.04 15:27 | sell | 869 | 0.45 | 1.53636 | 0.00000 | 0.00000 | ||
1729 | 2022.10.04 16:52 | sell | 870 | 0.36 | 1.53876 | 0.00000 | 0.00000 | ||
1730 | 2022.10.04 16:57 | sell | 871 | 0.29 | 1.54132 | 0.00000 | 0.00000 | ||
1731 | 2022.10.05 18:52 | close | 871 | 0.29 | 1.52214 | 0.00000 | 0.00000 | 376.07 | 119006.36 |
1732 | 2022.10.05 18:52 | close | 870 | 0.36 | 1.52214 | 0.00000 | 0.00000 | 404.69 | 119411.04 |
1733 | 2022.10.05 18:52 | close | 869 | 0.45 | 1.52214 | 0.00000 | 0.00000 | 433.02 | 119844.06 |
1734 | 2022.10.05 18:52 | close | 868 | 0.57 | 1.52214 | 0.00000 | 0.00000 | 456.21 | 120300.27 |
1735 | 2022.10.05 18:52 | close | 867 | 0.71 | 1.52214 | 0.00000 | 0.00000 | 453.34 | 120753.61 |
1736 | 2022.10.05 18:52 | close | 866 | 0.89 | 1.52214 | 0.00000 | 0.00000 | 422.99 | 121176.60 |
1737 | 2022.10.05 18:52 | close | 865 | 1.11 | 1.52214 | 0.00000 | 0.00000 | 347.87 | 121524.47 |
1738 | 2022.10.05 18:52 | close | 864 | 1.39 | 1.52214 | 0.00000 | 0.00000 | 209.66 | 121734.14 |
1739 | 2022.10.05 18:52 | close | 863 | 1.74 | 1.52214 | 0.00000 | 0.00000 | -19.21 | 121714.92 |
1740 | 2022.10.05 18:52 | close | 862 | 2.17 | 1.52214 | 0.00000 | 0.00000 | -379.62 | 121335.30 |
1741 | 2022.10.05 18:52 | close | 861 | 2.72 | 1.52214 | 0.00000 | 0.00000 | -919.81 | 120415.50 |
1742 | 2022.10.05 18:52 | close | 860 | 3.40 | 1.52214 | 0.00000 | 0.00000 | -1707.03 | 118708.46 |
1743 | 2022.10.05 18:52 | buy | 872 | 3.40 | 1.52214 | 0.00000 | 0.00000 | ||
1744 | 2022.10.05 19:09 | buy | 873 | 2.72 | 1.52012 | 0.00000 | 0.00000 | ||
1745 | 2022.10.05 20:13 | close | 873 | 2.72 | 1.52141 | 0.00000 | 0.00000 | 236.63 | 118945.09 |
1746 | 2022.10.05 20:13 | close | 872 | 3.40 | 1.52141 | 0.00000 | 0.00000 | -167.38 | 118777.71 |
1747 | 2022.10.05 20:13 | buy | 874 | 3.40 | 1.52181 | 0.00000 | 0.00000 | ||
1748 | 2022.10.06 02:31 | buy | 875 | 2.72 | 1.51981 | 0.00000 | 0.00000 | ||
1749 | 2022.10.06 02:55 | buy | 876 | 2.17 | 1.51781 | 0.00000 | 0.00000 | ||
1750 | 2022.10.06 06:00 | close | 876 | 2.17 | 1.52033 | 0.00000 | 0.00000 | 368.78 | 119146.49 |
1751 | 2022.10.06 06:00 | close | 875 | 2.72 | 1.52033 | 0.00000 | 0.00000 | 95.38 | 119241.87 |
1752 | 2022.10.06 06:00 | close | 874 | 3.40 | 1.52033 | 0.00000 | 0.00000 | -405.96 | 118835.91 |
1753 | 2022.10.06 06:00 | sell | 877 | 3.40 | 1.52033 | 0.00000 | 0.00000 | ||
1754 | 2022.10.06 07:35 | sell | 878 | 2.72 | 1.52277 | 0.00000 | 0.00000 | ||
1755 | 2022.10.06 08:51 | sell | 879 | 2.17 | 1.52526 | 0.00000 | 0.00000 | ||
1756 | 2022.10.06 09:05 | sell | 880 | 1.74 | 1.52772 | 0.00000 | 0.00000 | ||
1757 | 2022.10.06 10:46 | sell | 881 | 1.39 | 1.53012 | 0.00000 | 0.00000 | ||
1758 | 2022.10.06 13:39 | close | 881 | 1.39 | 1.52410 | 0.00000 | 0.00000 | 564.40 | 119400.31 |
1759 | 2022.10.06 13:39 | close | 880 | 1.74 | 1.52410 | 0.00000 | 0.00000 | 424.84 | 119825.15 |
1760 | 2022.10.06 13:39 | close | 879 | 2.17 | 1.52410 | 0.00000 | 0.00000 | 169.78 | 119994.93 |
1761 | 2022.10.06 13:39 | close | 878 | 2.72 | 1.52410 | 0.00000 | 0.00000 | -244.01 | 119750.92 |
1762 | 2022.10.06 13:39 | close | 877 | 3.40 | 1.52410 | 0.00000 | 0.00000 | -864.56 | 118886.36 |
1763 | 2022.10.06 13:39 | sell | 882 | 3.40 | 1.52370 | 0.00000 | 0.00000 | ||
1764 | 2022.10.06 14:05 | sell | 883 | 2.72 | 1.52613 | 0.00000 | 0.00000 | ||
1765 | 2022.10.06 14:16 | sell | 884 | 2.17 | 1.52853 | 0.00000 | 0.00000 | ||
1766 | 2022.10.06 14:55 | sell | 885 | 1.74 | 1.53096 | 0.00000 | 0.00000 | ||
1767 | 2022.10.06 21:07 | close | 885 | 1.74 | 1.52654 | 0.00000 | 0.00000 | 518.73 | 119405.09 |
1768 | 2022.10.06 21:07 | close | 884 | 2.17 | 1.52654 | 0.00000 | 0.00000 | 291.27 | 119696.36 |
1769 | 2022.10.06 21:07 | close | 883 | 2.72 | 1.52654 | 0.00000 | 0.00000 | -75.22 | 119621.14 |
1770 | 2022.10.06 21:07 | close | 882 | 3.40 | 1.52654 | 0.00000 | 0.00000 | -651.29 | 118969.85 |
1771 | 2022.10.06 21:07 | buy | 886 | 3.40 | 1.52654 | 0.00000 | 0.00000 | ||
1772 | 2022.10.07 01:39 | buy | 887 | 2.72 | 1.52454 | 0.00000 | 0.00000 | ||
1773 | 2022.10.07 02:12 | close | 887 | 2.72 | 1.52587 | 0.00000 | 0.00000 | 243.96 | 119213.81 |
1774 | 2022.10.07 02:12 | close | 886 | 3.40 | 1.52587 | 0.00000 | 0.00000 | -175.83 | 119037.97 |
1775 | 2022.10.07 02:12 | buy | 888 | 3.40 | 1.52627 | 0.00000 | 0.00000 | ||
1776 | 2022.10.07 04:49 | close | 888 | 3.40 | 1.52837 | 0.00000 | 0.00000 | 481.50 | 119519.47 |
1777 | 2022.10.07 04:49 | sell | 889 | 3.40 | 1.52837 | 0.00000 | 0.00000 | ||
1778 | 2022.10.07 07:00 | sell | 890 | 2.72 | 1.53080 | 0.00000 | 0.00000 | ||
1779 | 2022.10.07 07:12 | close | 890 | 2.72 | 1.52932 | 0.00000 | 0.00000 | 271.53 | 119791.00 |
1780 | 2022.10.07 07:12 | close | 889 | 3.40 | 1.52932 | 0.00000 | 0.00000 | -217.86 | 119573.14 |
1781 | 2022.10.07 07:12 | sell | 891 | 3.40 | 1.52892 | 0.00000 | 0.00000 | ||
1782 | 2022.10.07 09:10 | close | 891 | 3.40 | 1.52692 | 0.00000 | 0.00000 | 458.66 | 120031.80 |
1783 | 2022.10.07 09:10 | buy | 892 | 3.40 | 1.52692 | 0.00000 | 0.00000 | ||
1784 | 2022.10.07 12:30 | close | 892 | 3.40 | 1.52892 | 0.00000 | 0.00000 | 458.57 | 120490.37 |
1785 | 2022.10.07 12:30 | sell | 893 | 3.40 | 1.52892 | 0.00000 | 0.00000 | ||
1786 | 2022.10.07 12:33 | close | 893 | 3.40 | 1.52691 | 0.00000 | 0.00000 | 460.95 | 120951.32 |
1787 | 2022.10.07 12:33 | sell | 894 | 3.40 | 1.52651 | 0.00000 | 0.00000 | ||
1788 | 2022.10.07 13:16 | close | 894 | 3.40 | 1.52451 | 0.00000 | 0.00000 | 458.66 | 121409.98 |
1789 | 2022.10.07 13:16 | buy | 895 | 3.40 | 1.52451 | 0.00000 | 0.00000 | ||
1790 | 2022.10.07 13:54 | close | 895 | 3.40 | 1.52651 | 0.00000 | 0.00000 | 458.58 | 121868.56 |
1791 | 2022.10.07 13:54 | buy | 896 | 3.40 | 1.52691 | 0.00000 | 0.00000 | ||
1792 | 2022.10.07 14:42 | close | 896 | 3.40 | 1.52891 | 0.00000 | 0.00000 | 458.58 | 122327.14 |
1793 | 2022.10.07 14:42 | sell | 897 | 3.40 | 1.52891 | 0.00000 | 0.00000 | ||
1794 | 2022.10.07 14:54 | close | 897 | 3.40 | 1.52688 | 0.00000 | 0.00000 | 465.53 | 122792.67 |
1795 | 2022.10.07 14:54 | sell | 898 | 3.40 | 1.52648 | 0.00000 | 0.00000 | ||
1796 | 2022.10.07 15:18 | sell | 899 | 2.72 | 1.52889 | 0.00000 | 0.00000 | ||
1797 | 2022.10.07 20:21 | sell | 900 | 2.17 | 1.53135 | 0.00000 | 0.00000 | ||
1798 | 2022.10.07 20:59 | close | 900 | 2.17 | 1.52743 | 0.00000 | 0.00000 | 573.75 | 123366.42 |
1799 | 2022.10.07 20:59 | close | 899 | 2.72 | 1.52743 | 0.00000 | 0.00000 | 267.86 | 123634.28 |
1800 | 2022.10.07 20:59 | close | 898 | 3.40 | 1.52743 | 0.00000 | 0.00000 | -217.86 | 123416.42 |
1801 | 2022.10.07 20:59 | sell | 901 | 3.40 | 1.52703 | 0.00000 | 0.00000 | ||
1802 | 2022.10.09 22:03 | sell | 902 | 2.72 | 1.53025 | 0.00000 | 0.00000 | ||
1803 | 2022.10.09 22:56 | sell | 903 | 2.17 | 1.53281 | 0.00000 | 0.00000 | ||
1804 | 2022.10.10 01:01 | close | 903 | 2.17 | 1.52955 | 0.00000 | 0.00000 | 483.93 | 123900.35 |
1805 | 2022.10.10 01:01 | close | 902 | 2.72 | 1.52955 | 0.00000 | 0.00000 | 136.92 | 124037.27 |
1806 | 2022.10.10 01:01 | close | 901 | 3.40 | 1.52955 | 0.00000 | 0.00000 | -567.27 | 123470.00 |
1807 | 2022.10.10 01:01 | buy | 904 | 3.40 | 1.52955 | 0.00000 | 0.00000 | ||
1808 | 2022.10.10 02:44 | close | 904 | 3.40 | 1.53155 | 0.00000 | 0.00000 | 458.57 | 123928.57 |
1809 | 2022.10.10 02:44 | sell | 905 | 3.40 | 1.53155 | 0.00000 | 0.00000 | ||
1810 | 2022.10.10 03:37 | sell | 906 | 2.72 | 1.53395 | 0.00000 | 0.00000 | ||
1811 | 2022.10.10 04:34 | sell | 907 | 2.17 | 1.53638 | 0.00000 | 0.00000 | ||
1812 | 2022.10.10 04:46 | sell | 908 | 1.74 | 1.53879 | 0.00000 | 0.00000 | ||
1813 | 2022.10.10 14:30 | sell | 909 | 1.39 | 1.54124 | 0.00000 | 0.00000 | ||
1814 | 2022.10.10 14:55 | sell | 910 | 1.11 | 1.54364 | 0.00000 | 0.00000 | ||
1815 | 2022.10.11 02:13 | sell | 911 | 0.89 | 1.54606 | 0.00000 | 0.00000 | ||
1816 | 2022.10.11 04:31 | sell | 912 | 0.71 | 1.54847 | 0.00000 | 0.00000 | ||
1817 | 2022.10.11 10:21 | sell | 913 | 0.57 | 1.55087 | 0.00000 | 0.00000 | ||
1818 | 2022.10.12 12:30 | sell | 914 | 0.45 | 1.55348 | 0.00000 | 0.00000 | ||
1819 | 2022.10.13 12:30 | sell | 915 | 0.36 | 1.55593 | 0.00000 | 0.00000 | ||
1820 | 2022.10.13 12:32 | sell | 916 | 0.29 | 1.55848 | 0.00000 | 0.00000 | ||
1821 | 2022.10.13 12:44 | sell | 917 | 0.23 | 1.56088 | 0.00000 | 0.00000 | ||
1822 | 2022.10.13 14:52 | sell | 918 | 0.18 | 1.56329 | 0.00000 | 0.00000 | ||
1823 | 2022.10.14 15:18 | sell | 919 | 0.14 | 1.56569 | 0.00000 | 0.00000 | ||
1824 | 2022.10.14 18:27 | sell | 920 | 0.11 | 1.56809 | 0.00000 | 0.00000 | ||
1825 | 2022.10.23 21:31 | close | 920 | 0.11 | 1.54050 | 0.00000 | 0.00000 | 207.12 | 124135.68 |
1826 | 2022.10.23 21:31 | close | 919 | 0.14 | 1.54050 | 0.00000 | 0.00000 | 240.94 | 124376.63 |
1827 | 2022.10.23 21:31 | close | 918 | 0.18 | 1.54050 | 0.00000 | 0.00000 | 281.20 | 124657.83 |
1828 | 2022.10.23 21:31 | close | 917 | 0.23 | 1.54050 | 0.00000 | 0.00000 | 321.92 | 124979.75 |
1829 | 2022.10.23 21:31 | close | 916 | 0.29 | 1.54050 | 0.00000 | 0.00000 | 358.96 | 125338.71 |
1830 | 2022.10.23 21:31 | close | 915 | 0.36 | 1.54050 | 0.00000 | 0.00000 | 383.68 | 125722.39 |
1831 | 2022.10.23 21:31 | close | 914 | 0.45 | 1.54050 | 0.00000 | 0.00000 | 409.46 | 126131.85 |
1832 | 2022.10.23 21:31 | close | 913 | 0.57 | 1.54050 | 0.00000 | 0.00000 | 420.08 | 126551.92 |
1833 | 2022.10.23 21:31 | close | 912 | 0.71 | 1.54050 | 0.00000 | 0.00000 | 408.32 | 126960.24 |
1834 | 2022.10.23 21:31 | close | 911 | 0.89 | 1.54050 | 0.00000 | 0.00000 | 367.16 | 127327.40 |
1835 | 2022.10.23 21:31 | close | 910 | 1.11 | 1.54050 | 0.00000 | 0.00000 | 280.20 | 127607.59 |
1836 | 2022.10.23 21:31 | close | 909 | 1.39 | 1.54050 | 0.00000 | 0.00000 | 125.85 | 127733.44 |
1837 | 2022.10.23 21:31 | close | 908 | 1.74 | 1.54050 | 0.00000 | 0.00000 | -130.00 | 127603.44 |
1838 | 2022.10.23 21:31 | close | 907 | 2.17 | 1.54050 | 0.00000 | 0.00000 | -514.89 | 127088.56 |
1839 | 2022.10.23 21:31 | close | 906 | 2.72 | 1.54050 | 0.00000 | 0.00000 | -1091.21 | 125997.34 |
1840 | 2022.10.23 21:31 | close | 905 | 3.40 | 1.54050 | 0.00000 | 0.00000 | -1914.43 | 124082.91 |
1841 | 2022.10.23 21:31 | buy | 921 | 3.40 | 1.54050 | 0.00000 | 0.00000 | ||
1842 | 2022.10.23 21:36 | close | 921 | 3.40 | 1.54253 | 0.00000 | 0.00000 | 465.47 | 124548.38 |
1843 | 2022.10.23 21:36 | buy | 922 | 3.40 | 1.54293 | 0.00000 | 0.00000 | ||
1844 | 2022.10.23 22:09 | close | 922 | 3.40 | 1.54503 | 0.00000 | 0.00000 | 481.52 | 125029.90 |
1845 | 2022.10.23 22:09 | buy | 923 | 3.40 | 1.54543 | 0.00000 | 0.00000 | ||
1846 | 2022.10.23 22:14 | close | 923 | 3.40 | 1.54753 | 0.00000 | 0.00000 | 481.52 | 125511.42 |
1847 | 2022.10.23 22:14 | buy | 924 | 3.40 | 1.54793 | 0.00000 | 0.00000 | ||
1848 | 2022.10.23 22:18 | buy | 925 | 2.72 | 1.54584 | 0.00000 | 0.00000 | ||
1849 | 2022.10.23 22:21 | close | 925 | 2.72 | 1.54727 | 0.00000 | 0.00000 | 262.32 | 125773.74 |
1850 | 2022.10.23 22:21 | close | 924 | 3.40 | 1.54727 | 0.00000 | 0.00000 | -151.34 | 125622.40 |
1851 | 2022.10.23 22:21 | sell | 926 | 3.40 | 1.54727 | 0.00000 | 0.00000 | ||
1852 | 2022.10.23 22:37 | close | 926 | 3.40 | 1.54527 | 0.00000 | 0.00000 | 458.67 | 126081.07 |
1853 | 2022.10.23 22:37 | sell | 927 | 3.40 | 1.54487 | 0.00000 | 0.00000 | ||
1854 | 2022.10.23 23:40 | sell | 928 | 2.72 | 1.54735 | 0.00000 | 0.00000 | ||
1855 | 2022.10.24 01:42 | close | 928 | 2.72 | 1.54587 | 0.00000 | 0.00000 | 280.04 | 126361.11 |
1856 | 2022.10.24 01:42 | close | 927 | 3.40 | 1.54587 | 0.00000 | 0.00000 | -218.71 | 126142.40 |
1857 | 2022.10.24 01:42 | sell | 929 | 3.40 | 1.54547 | 0.00000 | 0.00000 | ||
1858 | 2022.10.24 02:05 | sell | 930 | 2.72 | 1.54793 | 0.00000 | 0.00000 | ||
1859 | 2022.10.24 02:44 | sell | 931 | 2.17 | 1.55034 | 0.00000 | 0.00000 | ||
1860 | 2022.10.24 03:08 | sell | 932 | 1.74 | 1.55274 | 0.00000 | 0.00000 | ||
1861 | 2022.10.24 05:57 | sell | 933 | 1.39 | 1.55514 | 0.00000 | 0.00000 | ||
1862 | 2022.10.24 06:14 | sell | 934 | 1.11 | 1.55755 | 0.00000 | 0.00000 | ||
1863 | 2022.10.24 08:03 | sell | 935 | 0.89 | 1.55996 | 0.00000 | 0.00000 | ||
1864 | 2022.10.24 08:39 | sell | 936 | 0.71 | 1.56237 | 0.00000 | 0.00000 | ||
1865 | 2022.10.24 12:20 | sell | 937 | 0.57 | 1.56482 | 0.00000 | 0.00000 | ||
1866 | 2022.10.24 14:04 | sell | 938 | 0.45 | 1.56725 | 0.00000 | 0.00000 | ||
1867 | 2022.10.24 14:17 | sell | 939 | 0.36 | 1.56976 | 0.00000 | 0.00000 | ||
1868 | 2022.10.26 06:40 | close | 939 | 0.36 | 1.55265 | 0.00000 | 0.00000 | 417.72 | 126560.12 |
1869 | 2022.10.26 06:40 | close | 938 | 0.45 | 1.55265 | 0.00000 | 0.00000 | 445.97 | 127006.09 |
1870 | 2022.10.26 06:40 | close | 937 | 0.57 | 1.55265 | 0.00000 | 0.00000 | 471.47 | 127477.56 |
1871 | 2022.10.26 06:40 | close | 936 | 0.71 | 1.55265 | 0.00000 | 0.00000 | 469.94 | 127947.50 |
1872 | 2022.10.26 06:40 | close | 935 | 0.89 | 1.55265 | 0.00000 | 0.00000 | 444.40 | 128391.90 |
1873 | 2022.10.26 06:40 | close | 934 | 1.11 | 1.55265 | 0.00000 | 0.00000 | 373.81 | 128765.71 |
1874 | 2022.10.26 06:40 | close | 933 | 1.39 | 1.55265 | 0.00000 | 0.00000 | 242.15 | 129007.86 |
1875 | 2022.10.26 06:40 | close | 932 | 1.74 | 1.55265 | 0.00000 | 0.00000 | 21.44 | 129029.29 |
1876 | 2022.10.26 06:40 | close | 931 | 2.17 | 1.55265 | 0.00000 | 0.00000 | -324.55 | 128704.75 |
1877 | 2022.10.26 06:40 | close | 930 | 2.72 | 1.55265 | 0.00000 | 0.00000 | -848.98 | 127855.77 |
1878 | 2022.10.26 06:40 | close | 929 | 3.40 | 1.55265 | 0.00000 | 0.00000 | -1625.39 | 126230.38 |
1879 | 2022.10.26 06:40 | buy | 940 | 3.40 | 1.55265 | 0.00000 | 0.00000 | ||
1880 | 2022.10.26 06:54 | buy | 941 | 2.72 | 1.55064 | 0.00000 | 0.00000 | ||
1881 | 2022.10.26 07:01 | close | 941 | 2.72 | 1.55188 | 0.00000 | 0.00000 | 227.46 | 126457.84 |
1882 | 2022.10.26 07:01 | close | 940 | 3.40 | 1.55188 | 0.00000 | 0.00000 | -176.55 | 126281.29 |
1883 | 2022.10.26 07:01 | buy | 942 | 3.40 | 1.55228 | 0.00000 | 0.00000 | ||
1884 | 2022.10.26 07:20 | buy | 943 | 2.72 | 1.55028 | 0.00000 | 0.00000 | ||
1885 | 2022.10.26 07:39 | close | 943 | 2.72 | 1.55155 | 0.00000 | 0.00000 | 232.97 | 126514.26 |
1886 | 2022.10.26 07:39 | close | 942 | 3.40 | 1.55155 | 0.00000 | 0.00000 | -167.38 | 126346.88 |
1887 | 2022.10.26 07:39 | buy | 944 | 3.40 | 1.55195 | 0.00000 | 0.00000 | ||
1888 | 2022.10.26 07:43 | buy | 945 | 2.72 | 1.54995 | 0.00000 | 0.00000 | ||
1889 | 2022.10.26 08:07 | buy | 946 | 2.17 | 1.54793 | 0.00000 | 0.00000 | ||
1890 | 2022.10.26 11:23 | buy | 947 | 1.74 | 1.54593 | 0.00000 | 0.00000 | ||
1891 | 2022.10.26 13:17 | close | 947 | 1.74 | 1.54957 | 0.00000 | 0.00000 | 427.14 | 126774.02 |
1892 | 2022.10.26 13:17 | close | 946 | 2.17 | 1.54957 | 0.00000 | 0.00000 | 240.00 | 127014.02 |
1893 | 2022.10.26 13:17 | close | 945 | 2.72 | 1.54957 | 0.00000 | 0.00000 | -69.71 | 126944.31 |
1894 | 2022.10.26 13:17 | close | 944 | 3.40 | 1.54957 | 0.00000 | 0.00000 | -545.73 | 126398.58 |
1895 | 2022.10.26 13:17 | sell | 948 | 3.40 | 1.54957 | 0.00000 | 0.00000 | ||
1896 | 2022.10.26 14:22 | sell | 949 | 2.72 | 1.55197 | 0.00000 | 0.00000 | ||
1897 | 2022.10.26 14:28 | close | 949 | 2.72 | 1.55050 | 0.00000 | 0.00000 | 269.70 | 126668.28 |
1898 | 2022.10.26 14:28 | close | 948 | 3.40 | 1.55050 | 0.00000 | 0.00000 | -213.28 | 126455.00 |
1899 | 2022.10.26 14:28 | sell | 950 | 3.40 | 1.55010 | 0.00000 | 0.00000 | ||
1900 | 2022.10.26 14:46 | close | 950 | 3.40 | 1.54808 | 0.00000 | 0.00000 | 463.26 | 126918.26 |
1901 | 2022.10.26 14:46 | buy | 951 | 3.40 | 1.54808 | 0.00000 | 0.00000 | ||
1902 | 2022.10.26 15:13 | buy | 952 | 2.72 | 1.54608 | 0.00000 | 0.00000 | ||
1903 | 2022.10.26 15:17 | close | 952 | 2.72 | 1.54734 | 0.00000 | 0.00000 | 231.13 | 127149.39 |
1904 | 2022.10.26 15:17 | close | 951 | 3.40 | 1.54734 | 0.00000 | 0.00000 | -169.68 | 126979.71 |
1905 | 2022.10.26 15:17 | buy | 953 | 3.40 | 1.54774 | 0.00000 | 0.00000 | ||
1906 | 2022.10.26 16:09 | close | 953 | 3.40 | 1.54974 | 0.00000 | 0.00000 | 458.59 | 127438.30 |
1907 | 2022.10.26 16:09 | sell | 954 | 3.40 | 1.54974 | 0.00000 | 0.00000 | ||
1908 | 2022.10.26 16:55 | sell | 955 | 2.72 | 1.55220 | 0.00000 | 0.00000 | ||
1909 | 2022.10.26 21:06 | close | 955 | 2.72 | 1.54960 | 0.00000 | 0.00000 | 477.02 | 127915.32 |
1910 | 2022.10.26 21:06 | close | 954 | 3.40 | 1.54960 | 0.00000 | 0.00000 | 32.10 | 127947.42 |
1911 | 2022.10.26 21:06 | buy | 956 | 3.40 | 1.54960 | 0.00000 | 0.00000 | ||
1912 | 2022.10.26 21:15 | close | 956 | 3.40 | 1.55160 | 0.00000 | 0.00000 | 458.59 | 128406.01 |
1913 | 2022.10.26 21:15 | buy | 957 | 3.40 | 1.55200 | 0.00000 | 0.00000 | ||
1914 | 2022.10.26 23:09 | close | 957 | 3.40 | 1.55402 | 0.00000 | 0.00000 | 463.18 | 128869.19 |
1915 | 2022.10.26 23:09 | sell | 958 | 3.40 | 1.55402 | 0.00000 | 0.00000 | ||
1916 | 2022.10.27 02:47 | close | 958 | 3.40 | 1.55200 | 0.00000 | 0.00000 | 495.14 | 129364.33 |
1917 | 2022.10.27 02:47 | buy | 959 | 3.40 | 1.55200 | 0.00000 | 0.00000 | ||
1918 | 2022.10.27 03:37 | buy | 960 | 2.72 | 1.55000 | 0.00000 | 0.00000 | ||
1919 | 2022.10.27 04:36 | buy | 961 | 2.17 | 1.54797 | 0.00000 | 0.00000 | ||
1920 | 2022.10.27 05:51 | buy | 962 | 1.74 | 1.54595 | 0.00000 | 0.00000 | ||
1921 | 2022.10.27 06:32 | close | 962 | 1.74 | 1.54966 | 0.00000 | 0.00000 | 435.35 | 129799.68 |
1922 | 2022.10.27 06:32 | close | 961 | 2.17 | 1.54966 | 0.00000 | 0.00000 | 247.32 | 130047.00 |
1923 | 2022.10.27 06:32 | close | 960 | 2.72 | 1.54966 | 0.00000 | 0.00000 | -62.37 | 129984.63 |
1924 | 2022.10.27 06:32 | close | 959 | 3.40 | 1.54966 | 0.00000 | 0.00000 | -536.55 | 129448.08 |
1925 | 2022.10.27 06:32 | sell | 963 | 3.40 | 1.54966 | 0.00000 | 0.00000 | ||
1926 | 2022.10.27 07:27 | sell | 964 | 2.72 | 1.55206 | 0.00000 | 0.00000 | ||
1927 | 2022.10.27 07:47 | sell | 965 | 2.17 | 1.55446 | 0.00000 | 0.00000 | ||
1928 | 2022.10.27 11:36 | sell | 966 | 1.74 | 1.55686 | 0.00000 | 0.00000 | ||
1929 | 2022.10.27 11:57 | sell | 967 | 1.39 | 1.55930 | 0.00000 | 0.00000 | ||
1930 | 2022.10.27 12:27 | close | 967 | 1.39 | 1.55330 | 0.00000 | 0.00000 | 562.55 | 130010.63 |
1931 | 2022.10.27 12:27 | close | 966 | 1.74 | 1.55330 | 0.00000 | 0.00000 | 417.83 | 130428.46 |
1932 | 2022.10.27 12:27 | close | 965 | 2.17 | 1.55330 | 0.00000 | 0.00000 | 169.79 | 130598.25 |
1933 | 2022.10.27 12:27 | close | 964 | 2.72 | 1.55330 | 0.00000 | 0.00000 | -227.50 | 130370.75 |
1934 | 2022.10.27 12:27 | close | 963 | 3.40 | 1.55330 | 0.00000 | 0.00000 | -834.78 | 129535.97 |
1935 | 2022.10.27 12:27 | sell | 968 | 3.40 | 1.55290 | 0.00000 | 0.00000 | ||
1936 | 2022.10.27 12:31 | close | 968 | 3.40 | 1.55089 | 0.00000 | 0.00000 | 460.97 | 129996.94 |
1937 | 2022.10.27 12:31 | buy | 969 | 3.40 | 1.55089 | 0.00000 | 0.00000 | ||
1938 | 2022.10.27 12:33 | close | 969 | 3.40 | 1.55291 | 0.00000 | 0.00000 | 463.18 | 130460.12 |
1939 | 2022.10.27 12:33 | buy | 970 | 3.40 | 1.55331 | 0.00000 | 0.00000 | ||
1940 | 2022.10.27 12:45 | buy | 971 | 2.72 | 1.55122 | 0.00000 | 0.00000 | ||
1941 | 2022.10.27 12:49 | close | 971 | 2.72 | 1.55255 | 0.00000 | 0.00000 | 243.97 | 130704.09 |
1942 | 2022.10.27 12:49 | close | 970 | 3.40 | 1.55255 | 0.00000 | 0.00000 | -174.27 | 130529.82 |
1943 | 2022.10.27 12:49 | buy | 972 | 3.40 | 1.55295 | 0.00000 | 0.00000 | ||
1944 | 2022.10.27 12:52 | buy | 973 | 2.72 | 1.55095 | 0.00000 | 0.00000 | ||
1945 | 2022.10.27 12:57 | buy | 974 | 2.17 | 1.54895 | 0.00000 | 0.00000 | ||
1946 | 2022.10.27 13:06 | buy | 975 | 1.74 | 1.54694 | 0.00000 | 0.00000 | ||
1947 | 2022.10.27 13:11 | buy | 976 | 1.39 | 1.54488 | 0.00000 | 0.00000 | ||
1948 | 2022.10.27 13:13 | buy | 977 | 1.11 | 1.54288 | 0.00000 | 0.00000 | ||
1949 | 2022.10.27 15:22 | buy | 978 | 0.89 | 1.54088 | 0.00000 | 0.00000 | ||
1950 | 2022.10.28 06:15 | close | 978 | 0.89 | 1.54891 | 0.00000 | 0.00000 | 476.17 | 131005.98 |
1951 | 2022.10.28 06:15 | close | 977 | 1.11 | 1.54891 | 0.00000 | 0.00000 | 444.14 | 131450.12 |
1952 | 2022.10.28 06:15 | close | 976 | 1.39 | 1.54891 | 0.00000 | 0.00000 | 368.70 | 131818.83 |
1953 | 2022.10.28 06:15 | close | 975 | 1.74 | 1.54891 | 0.00000 | 0.00000 | 219.81 | 132038.63 |
1954 | 2022.10.28 06:15 | close | 974 | 2.17 | 1.54891 | 0.00000 | 0.00000 | -20.03 | 132018.60 |
1955 | 2022.10.28 06:15 | close | 973 | 2.72 | 1.54891 | 0.00000 | 0.00000 | -391.97 | 131626.63 |
1956 | 2022.10.28 06:15 | close | 972 | 3.40 | 1.54891 | 0.00000 | 0.00000 | -948.55 | 130678.07 |
1957 | 2022.10.28 06:15 | sell | 979 | 3.40 | 1.54891 | 0.00000 | 0.00000 | ||
1958 | 2022.10.28 06:33 | close | 979 | 3.40 | 1.54689 | 0.00000 | 0.00000 | 463.26 | 131141.33 |
1959 | 2022.10.28 06:33 | sell | 980 | 3.40 | 1.54649 | 0.00000 | 0.00000 | ||
1960 | 2022.10.28 06:45 | sell | 981 | 2.72 | 1.54890 | 0.00000 | 0.00000 | ||
1961 | 2022.10.28 08:33 | sell | 982 | 2.17 | 1.55131 | 0.00000 | 0.00000 | ||
1962 | 2022.10.28 09:15 | sell | 983 | 1.74 | 1.55376 | 0.00000 | 0.00000 | ||
1963 | 2022.10.28 12:58 | sell | 984 | 1.39 | 1.55618 | 0.00000 | 0.00000 | ||
1964 | 2022.10.31 01:47 | close | 984 | 1.39 | 1.55024 | 0.00000 | 0.00000 | 561.26 | 131702.60 |
1965 | 2022.10.31 01:47 | close | 983 | 1.74 | 1.55024 | 0.00000 | 0.00000 | 418.57 | 132121.16 |
1966 | 2022.10.31 01:47 | close | 982 | 2.17 | 1.55024 | 0.00000 | 0.00000 | 163.40 | 132284.57 |
1967 | 2022.10.31 01:47 | close | 981 | 2.72 | 1.55024 | 0.00000 | 0.00000 | -237.34 | 132047.23 |
1968 | 2022.10.31 01:47 | close | 980 | 3.40 | 1.55024 | 0.00000 | 0.00000 | -849.38 | 131197.84 |
1969 | 2022.10.31 01:47 | buy | 985 | 3.40 | 1.55024 | 0.00000 | 0.00000 | ||
1970 | 2022.10.31 05:03 | close | 985 | 3.40 | 1.55230 | 0.00000 | 0.00000 | 472.35 | 131670.19 |
1971 | 2022.10.31 05:03 | sell | 986 | 3.40 | 1.55230 | 0.00000 | 0.00000 | ||
1972 | 2022.10.31 05:56 | close | 986 | 3.40 | 1.55030 | 0.00000 | 0.00000 | 458.67 | 132128.86 |
1973 | 2022.10.31 05:56 | sell | 987 | 3.40 | 1.54990 | 0.00000 | 0.00000 | ||
1974 | 2022.10.31 08:33 | sell | 988 | 2.72 | 1.55231 | 0.00000 | 0.00000 | ||
1975 | 2022.10.31 09:01 | close | 988 | 2.72 | 1.55085 | 0.00000 | 0.00000 | 267.87 | 132396.73 |
1976 | 2022.10.31 09:01 | close | 987 | 3.40 | 1.55085 | 0.00000 | 0.00000 | -217.87 | 132178.86 |
1977 | 2022.10.31 09:01 | sell | 989 | 3.40 | 1.55045 | 0.00000 | 0.00000 | ||
1978 | 2022.10.31 09:58 | sell | 990 | 2.72 | 1.55286 | 0.00000 | 0.00000 | ||
1979 | 2022.10.31 12:01 | sell | 991 | 2.17 | 1.55526 | 0.00000 | 0.00000 | ||
1980 | 2022.10.31 13:11 | close | 991 | 2.17 | 1.55238 | 0.00000 | 0.00000 | 421.55 | 132600.41 |
1981 | 2022.10.31 13:11 | close | 990 | 2.72 | 1.55238 | 0.00000 | 0.00000 | 88.06 | 132688.47 |
1982 | 2022.10.31 13:11 | close | 989 | 3.40 | 1.55238 | 0.00000 | 0.00000 | -442.62 | 132245.85 |
1983 | 2022.10.31 13:11 | buy | 992 | 3.40 | 1.55238 | 0.00000 | 0.00000 | ||
1984 | 2022.10.31 14:17 | buy | 993 | 2.72 | 1.55037 | 0.00000 | 0.00000 | ||
1985 | 2022.10.31 14:28 | close | 993 | 2.72 | 1.55162 | 0.00000 | 0.00000 | 229.30 | 132475.15 |
1986 | 2022.10.31 14:28 | close | 992 | 3.40 | 1.55162 | 0.00000 | 0.00000 | -174.26 | 132300.89 |
1987 | 2022.10.31 14:28 | buy | 994 | 3.40 | 1.55202 | 0.00000 | 0.00000 | ||
1988 | 2022.10.31 14:38 | buy | 995 | 2.72 | 1.55000 | 0.00000 | 0.00000 | ||
1989 | 2022.10.31 14:54 | close | 995 | 2.72 | 1.55125 | 0.00000 | 0.00000 | 229.30 | 132530.19 |
1990 | 2022.10.31 14:54 | close | 994 | 3.40 | 1.55125 | 0.00000 | 0.00000 | -176.56 | 132353.63 |
1991 | 2022.10.31 14:54 | buy | 996 | 3.40 | 1.55165 | 0.00000 | 0.00000 | ||
1992 | 2022.10.31 15:36 | buy | 997 | 2.72 | 1.54957 | 0.00000 | 0.00000 | ||
1993 | 2022.10.31 15:44 | buy | 998 | 2.17 | 1.54757 | 0.00000 | 0.00000 | ||
1994 | 2022.10.31 15:54 | buy | 999 | 1.74 | 1.54544 | 0.00000 | 0.00000 | ||
1995 | 2022.10.31 22:39 | buy | 1000 | 1.39 | 1.54344 | 0.00000 | 0.00000 | ||
1996 | 2022.11.01 01:56 | buy | 1001 | 1.11 | 1.54142 | 0.00000 | 0.00000 | ||
1997 | 2022.11.01 02:25 | buy | 1002 | 0.89 | 1.53938 | 0.00000 | 0.00000 | ||
1998 | 2022.11.01 02:55 | buy | 1003 | 0.71 | 1.53726 | 0.00000 | 0.00000 | ||
1999 | 2022.11.01 07:37 | close | 1003 | 0.71 | 1.54689 | 0.00000 | 0.00000 | 461.11 | 132814.74 |
2000 | 2022.11.01 07:37 | close | 1002 | 0.89 | 1.54689 | 0.00000 | 0.00000 | 450.76 | 133265.50 |
2001 | 2022.11.01 07:37 | close | 1001 | 1.11 | 1.54689 | 0.00000 | 0.00000 | 409.48 | 133674.98 |
2002 | 2022.11.01 07:37 | close | 1000 | 1.39 | 1.54689 | 0.00000 | 0.00000 | 314.32 | 133989.30 |
2003 | 2022.11.01 07:37 | close | 999 | 1.74 | 1.54689 | 0.00000 | 0.00000 | 158.80 | 134148.10 |
2004 | 2022.11.01 07:37 | close | 998 | 2.17 | 1.54689 | 0.00000 | 0.00000 | -113.68 | 134034.42 |
2005 | 2022.11.01 07:37 | close | 997 | 2.72 | 1.54689 | 0.00000 | 0.00000 | -509.37 | 133525.04 |
2006 | 2022.11.01 07:37 | close | 996 | 3.40 | 1.54689 | 0.00000 | 0.00000 | -1113.65 | 132411.39 |
2007 | 2022.11.01 07:37 | sell | 1004 | 3.40 | 1.54689 | 0.00000 | 0.00000 | ||
2008 | 2022.11.01 08:03 | close | 1004 | 3.40 | 1.54489 | 0.00000 | 0.00000 | 458.67 | 132870.06 |
2009 | 2022.11.01 08:03 | sell | 1005 | 3.40 | 1.54449 | 0.00000 | 0.00000 | ||
2010 | 2022.11.01 08:12 | close | 1005 | 3.40 | 1.54248 | 0.00000 | 0.00000 | 460.96 | 133331.02 |
2011 | 2022.11.01 08:12 | sell | 1006 | 3.40 | 1.54208 | 0.00000 | 0.00000 | ||
2012 | 2022.11.01 08:49 | sell | 1007 | 2.72 | 1.54448 | 0.00000 | 0.00000 | ||
2013 | 2022.11.01 08:56 | close | 1007 | 2.72 | 1.54302 | 0.00000 | 0.00000 | 267.86 | 133598.88 |
2014 | 2022.11.01 08:56 | close | 1006 | 3.40 | 1.54302 | 0.00000 | 0.00000 | -215.58 | 133383.30 |
2015 | 2022.11.01 08:56 | buy | 1008 | 3.40 | 1.54302 | 0.00000 | 0.00000 | ||
2016 | 2022.11.01 10:01 | buy | 1009 | 2.72 | 1.54102 | 0.00000 | 0.00000 | ||
2017 | 2022.11.01 12:19 | buy | 1010 | 2.17 | 1.53902 | 0.00000 | 0.00000 | ||
2018 | 2022.11.01 13:08 | close | 1010 | 2.17 | 1.54141 | 0.00000 | 0.00000 | 349.77 | 133733.07 |
2019 | 2022.11.01 13:08 | close | 1009 | 2.72 | 1.54141 | 0.00000 | 0.00000 | 71.54 | 133804.61 |
2020 | 2022.11.01 13:08 | close | 1008 | 3.40 | 1.54141 | 0.00000 | 0.00000 | -369.16 | 133435.45 |
2021 | 2022.11.01 13:08 | buy | 1011 | 3.40 | 1.54181 | 0.00000 | 0.00000 | ||
2022 | 2022.11.01 13:45 | close | 1011 | 3.40 | 1.54383 | 0.00000 | 0.00000 | 463.17 | 133898.62 |
2023 | 2022.11.01 13:45 | sell | 1012 | 3.40 | 1.54383 | 0.00000 | 0.00000 | ||
2024 | 2022.11.01 14:00 | sell | 1013 | 2.72 | 1.54623 | 0.00000 | 0.00000 | ||
2025 | 2022.11.01 14:26 | sell | 1014 | 2.17 | 1.54867 | 0.00000 | 0.00000 | ||
2026 | 2022.11.01 14:58 | close | 1014 | 2.17 | 1.54579 | 0.00000 | 0.00000 | 421.55 | 134320.17 |
2027 | 2022.11.01 14:58 | close | 1013 | 2.72 | 1.54579 | 0.00000 | 0.00000 | 80.72 | 134400.89 |
2028 | 2022.11.01 14:58 | close | 1012 | 3.40 | 1.54579 | 0.00000 | 0.00000 | -449.50 | 133951.39 |
2029 | 2022.11.01 14:58 | sell | 1015 | 3.40 | 1.54539 | 0.00000 | 0.00000 | ||
2030 | 2022.11.01 15:13 | close | 1015 | 3.40 | 1.54338 | 0.00000 | 0.00000 | 460.97 | 134412.36 |
2031 | 2022.11.01 15:13 | sell | 1016 | 3.40 | 1.54298 | 0.00000 | 0.00000 | ||
2032 | 2022.11.01 15:39 | sell | 1017 | 2.72 | 1.54539 | 0.00000 | 0.00000 | ||
2033 | 2022.11.01 16:06 | close | 1017 | 2.72 | 1.54393 | 0.00000 | 0.00000 | 267.87 | 134680.23 |
2034 | 2022.11.01 16:06 | close | 1016 | 3.40 | 1.54393 | 0.00000 | 0.00000 | -217.87 | 134462.36 |
2035 | 2022.11.01 16:06 | buy | 1018 | 3.40 | 1.54393 | 0.00000 | 0.00000 | ||
2036 | 2022.11.02 00:48 | close | 1018 | 3.40 | 1.54602 | 0.00000 | 0.00000 | 457.03 | 134919.38 |
2037 | 2022.11.02 00:48 | sell | 1019 | 3.40 | 1.54602 | 0.00000 | 0.00000 | ||
2038 | 2022.11.02 01:51 | close | 1019 | 3.40 | 1.54400 | 0.00000 | 0.00000 | 463.26 | 135382.64 |
2039 | 2022.11.02 01:51 | buy | 1020 | 3.40 | 1.54400 | 0.00000 | 0.00000 | ||
2040 | 2022.11.02 02:56 | buy | 1021 | 2.72 | 1.54196 | 0.00000 | 0.00000 | ||
2041 | 2022.11.02 05:33 | buy | 1022 | 2.17 | 1.53994 | 0.00000 | 0.00000 | ||
2042 | 2022.11.02 08:30 | close | 1022 | 2.17 | 1.54236 | 0.00000 | 0.00000 | 354.16 | 135736.80 |
2043 | 2022.11.02 08:30 | close | 1021 | 2.72 | 1.54236 | 0.00000 | 0.00000 | 73.37 | 135810.17 |
2044 | 2022.11.02 08:30 | close | 1020 | 3.40 | 1.54236 | 0.00000 | 0.00000 | -376.04 | 135434.13 |
2045 | 2022.11.02 08:30 | sell | 1023 | 3.40 | 1.54236 | 0.00000 | 0.00000 | ||
2046 | 2022.11.02 09:05 | close | 1023 | 3.40 | 1.54034 | 0.00000 | 0.00000 | 463.26 | 135897.39 |
2047 | 2022.11.02 09:05 | sell | 1024 | 3.40 | 1.53994 | 0.00000 | 0.00000 | ||
2048 | 2022.11.02 11:48 | sell | 1025 | 2.72 | 1.54235 | 0.00000 | 0.00000 | ||
2049 | 2022.11.02 12:14 | close | 1025 | 2.72 | 1.54085 | 0.00000 | 0.00000 | 275.20 | 136172.59 |
2050 | 2022.11.02 12:14 | close | 1024 | 3.40 | 1.54085 | 0.00000 | 0.00000 | -208.70 | 135963.89 |
2051 | 2022.11.02 12:14 | buy | 1026 | 3.40 | 1.54085 | 0.00000 | 0.00000 | ||
2052 | 2022.11.02 12:27 | close | 1026 | 3.40 | 1.54285 | 0.00000 | 0.00000 | 458.59 | 136422.48 |
2053 | 2022.11.02 12:27 | buy | 1027 | 3.40 | 1.54325 | 0.00000 | 0.00000 | ||
2054 | 2022.11.02 12:33 | buy | 1028 | 2.72 | 1.54125 | 0.00000 | 0.00000 | ||
2055 | 2022.11.02 12:41 | close | 1028 | 2.72 | 1.54251 | 0.00000 | 0.00000 | 231.13 | 136653.61 |
2056 | 2022.11.02 12:41 | close | 1027 | 3.40 | 1.54251 | 0.00000 | 0.00000 | -169.68 | 136483.93 |
2057 | 2022.11.02 12:41 | sell | 1029 | 3.40 | 1.54251 | 0.00000 | 0.00000 | ||
2058 | 2022.11.02 15:00 | close | 1029 | 3.40 | 1.54048 | 0.00000 | 0.00000 | 465.56 | 136949.49 |
2059 | 2022.11.02 15:00 | buy | 1030 | 3.40 | 1.54048 | 0.00000 | 0.00000 | ||
2060 | 2022.11.02 18:00 | buy | 1031 | 2.72 | 1.53814 | 0.00000 | 0.00000 | ||
2061 | 2022.11.02 18:00 | close | 1031 | 2.72 | 1.53993 | 0.00000 | 0.00000 | 328.35 | 137277.84 |
2062 | 2022.11.02 18:00 | close | 1030 | 3.40 | 1.53993 | 0.00000 | 0.00000 | -126.11 | 137151.73 |
2063 | 2022.11.02 18:00 | sell | 1032 | 3.40 | 1.53993 | 0.00000 | 0.00000 | ||
2064 | 2022.11.02 18:00 | close | 1032 | 3.40 | 1.53786 | 0.00000 | 0.00000 | 474.73 | 137626.46 |
2065 | 2022.11.02 18:00 | sell | 1033 | 3.40 | 1.53746 | 0.00000 | 0.00000 | ||
2066 | 2022.11.02 18:00 | close | 1033 | 3.40 | 1.53543 | 0.00000 | 0.00000 | 465.56 | 138092.02 |
2067 | 2022.11.02 18:00 | sell | 1034 | 3.40 | 1.53503 | 0.00000 | 0.00000 | ||
2068 | 2022.11.02 18:01 | sell | 1035 | 2.72 | 1.53747 | 0.00000 | 0.00000 | ||
2069 | 2022.11.02 18:02 | close | 1035 | 2.72 | 1.53599 | 0.00000 | 0.00000 | 271.53 | 138363.55 |
2070 | 2022.11.02 18:02 | close | 1034 | 3.40 | 1.53599 | 0.00000 | 0.00000 | -220.16 | 138143.39 |
2071 | 2022.11.02 18:02 | sell | 1036 | 3.40 | 1.53559 | 0.00000 | 0.00000 | ||
2072 | 2022.11.02 18:04 | sell | 1037 | 2.72 | 1.53802 | 0.00000 | 0.00000 | ||
2073 | 2022.11.02 18:37 | sell | 1038 | 2.17 | 1.54045 | 0.00000 | 0.00000 | ||
2074 | 2022.11.02 18:50 | sell | 1039 | 1.74 | 1.54286 | 0.00000 | 0.00000 | ||
2075 | 2022.11.02 19:24 | sell | 1040 | 1.39 | 1.54527 | 0.00000 | 0.00000 | ||
2076 | 2022.11.02 19:28 | sell | 1041 | 1.11 | 1.54776 | 0.00000 | 0.00000 | ||
2077 | 2022.11.03 00:26 | sell | 1042 | 0.89 | 1.55021 | 0.00000 | 0.00000 | ||
2078 | 2022.11.03 13:19 | sell | 1043 | 0.71 | 1.55268 | 0.00000 | 0.00000 | ||
2079 | 2022.11.04 05:05 | close | 1043 | 0.71 | 1.54150 | 0.00000 | 0.00000 | 537.64 | 138681.03 |
2080 | 2022.11.04 05:05 | close | 1042 | 0.89 | 1.54150 | 0.00000 | 0.00000 | 525.66 | 139206.69 |
2081 | 2022.11.04 05:05 | close | 1041 | 1.11 | 1.54150 | 0.00000 | 0.00000 | 482.57 | 139689.26 |
2082 | 2022.11.04 05:05 | close | 1040 | 1.39 | 1.54150 | 0.00000 | 0.00000 | 370.85 | 140060.11 |
2083 | 2022.11.04 05:05 | close | 1039 | 1.74 | 1.54150 | 0.00000 | 0.00000 | 181.37 | 140241.48 |
2084 | 2022.11.04 05:05 | close | 1038 | 2.17 | 1.54150 | 0.00000 | 0.00000 | -126.56 | 140114.91 |
2085 | 2022.11.04 05:05 | close | 1037 | 2.72 | 1.54150 | 0.00000 | 0.00000 | -604.47 | 139510.44 |
2086 | 2022.11.04 05:05 | close | 1036 | 3.40 | 1.54150 | 0.00000 | 0.00000 | -1312.88 | 138197.57 |
2087 | 2022.11.04 05:05 | buy | 1044 | 3.40 | 1.54150 | 0.00000 | 0.00000 | ||
2088 | 2022.11.04 08:05 | buy | 1045 | 2.72 | 1.53947 | 0.00000 | 0.00000 | ||
2089 | 2022.11.04 08:45 | close | 1045 | 2.72 | 1.54072 | 0.00000 | 0.00000 | 229.30 | 138426.87 |
2090 | 2022.11.04 08:45 | close | 1044 | 3.40 | 1.54072 | 0.00000 | 0.00000 | -178.85 | 138248.02 |
2091 | 2022.11.04 08:45 | buy | 1046 | 3.40 | 1.54112 | 0.00000 | 0.00000 | ||
2092 | 2022.11.04 09:00 | buy | 1047 | 2.72 | 1.53877 | 0.00000 | 0.00000 | ||
2093 | 2022.11.04 09:17 | buy | 1048 | 2.17 | 1.53677 | 0.00000 | 0.00000 | ||
2094 | 2022.11.04 11:09 | buy | 1049 | 1.74 | 1.53464 | 0.00000 | 0.00000 | ||
2095 | 2022.11.04 12:36 | buy | 1050 | 1.39 | 1.53256 | 0.00000 | 0.00000 | ||
2096 | 2022.11.04 12:55 | buy | 1051 | 1.11 | 1.53051 | 0.00000 | 0.00000 | ||
2097 | 2022.11.04 12:58 | buy | 1052 | 0.89 | 1.52845 | 0.00000 | 0.00000 | ||
2098 | 2022.11.04 14:46 | close | 1052 | 0.89 | 1.53656 | 0.00000 | 0.00000 | 486.78 | 138734.80 |
2099 | 2022.11.04 14:46 | close | 1051 | 1.11 | 1.53656 | 0.00000 | 0.00000 | 452.89 | 139187.69 |
2100 | 2022.11.04 14:46 | close | 1050 | 1.39 | 1.53656 | 0.00000 | 0.00000 | 374.96 | 139562.65 |
2101 | 2022.11.04 14:46 | close | 1049 | 1.74 | 1.53656 | 0.00000 | 0.00000 | 225.31 | 139787.96 |
2102 | 2022.11.04 14:46 | close | 1048 | 2.17 | 1.53656 | 0.00000 | 0.00000 | -30.73 | 139757.23 |
2103 | 2022.11.04 14:46 | close | 1047 | 2.72 | 1.53656 | 0.00000 | 0.00000 | -405.39 | 139351.84 |
2104 | 2022.11.04 14:46 | close | 1046 | 3.40 | 1.53656 | 0.00000 | 0.00000 | -1045.59 | 138306.25 |
2105 | 2022.11.04 14:46 | sell | 1053 | 3.40 | 1.53656 | 0.00000 | 0.00000 | ||
2106 | 2022.11.04 15:27 | sell | 1054 | 2.72 | 1.53897 | 0.00000 | 0.00000 | ||
2107 | 2022.11.04 16:31 | close | 1054 | 2.72 | 1.53747 | 0.00000 | 0.00000 | 275.20 | 138581.45 |
2108 | 2022.11.04 16:31 | close | 1053 | 3.40 | 1.53747 | 0.00000 | 0.00000 | -208.70 | 138372.75 |
2109 | 2022.11.04 16:31 | buy | 1055 | 3.40 | 1.53747 | 0.00000 | 0.00000 | ||
2110 | 2022.11.06 22:03 | close | 1055 | 3.40 | 1.54291 | 0.00000 | 0.00000 | 1247.37 | 139620.12 |
2111 | 2022.11.06 22:03 | sell | 1056 | 3.40 | 1.54291 | 0.00000 | 0.00000 | ||
2112 | 2022.11.06 22:05 | close | 1056 | 3.40 | 1.54078 | 0.00000 | 0.00000 | 488.49 | 140108.61 |
2113 | 2022.11.06 22:05 | sell | 1057 | 3.40 | 1.54038 | 0.00000 | 0.00000 | ||
2114 | 2022.11.06 22:15 | sell | 1058 | 2.72 | 1.54279 | 0.00000 | 0.00000 | ||
2115 | 2022.11.06 22:50 | sell | 1059 | 2.17 | 1.54521 | 0.00000 | 0.00000 | ||
2116 | 2022.11.06 23:20 | close | 1059 | 2.17 | 1.54232 | 0.00000 | 0.00000 | 423.02 | 140531.63 |
2117 | 2022.11.06 23:20 | close | 1058 | 2.72 | 1.54232 | 0.00000 | 0.00000 | 86.23 | 140617.86 |
2118 | 2022.11.06 23:20 | close | 1057 | 3.40 | 1.54232 | 0.00000 | 0.00000 | -444.91 | 140172.95 |
2119 | 2022.11.06 23:20 | sell | 1060 | 3.40 | 1.54192 | 0.00000 | 0.00000 | ||
2120 | 2022.11.07 00:11 | sell | 1061 | 2.72 | 1.54435 | 0.00000 | 0.00000 | ||
2121 | 2022.11.07 01:15 | sell | 1062 | 2.17 | 1.54679 | 0.00000 | 0.00000 | ||
2122 | 2022.11.07 08:01 | sell | 1063 | 1.74 | 1.54919 | 0.00000 | 0.00000 | ||
2123 | 2022.11.07 09:19 | close | 1063 | 1.74 | 1.54483 | 0.00000 | 0.00000 | 511.72 | 140684.67 |
2124 | 2022.11.07 09:19 | close | 1062 | 2.17 | 1.54483 | 0.00000 | 0.00000 | 286.89 | 140971.56 |
2125 | 2022.11.07 09:19 | close | 1061 | 2.72 | 1.54483 | 0.00000 | 0.00000 | -88.06 | 140883.50 |
2126 | 2022.11.07 09:19 | close | 1060 | 3.40 | 1.54483 | 0.00000 | 0.00000 | -656.74 | 140226.75 |
2127 | 2022.11.07 09:19 | buy | 1064 | 3.40 | 1.54483 | 0.00000 | 0.00000 | ||
2128 | 2022.11.07 13:15 | buy | 1065 | 2.72 | 1.54283 | 0.00000 | 0.00000 | ||
2129 | 2022.11.07 13:59 | close | 1065 | 2.72 | 1.54411 | 0.00000 | 0.00000 | 234.80 | 140461.55 |
2130 | 2022.11.07 13:59 | close | 1064 | 3.40 | 1.54411 | 0.00000 | 0.00000 | -165.09 | 140296.46 |
2131 | 2022.11.07 13:59 | buy | 1066 | 3.40 | 1.54451 | 0.00000 | 0.00000 | ||
2132 | 2022.11.07 14:09 | buy | 1067 | 2.72 | 1.54240 | 0.00000 | 0.00000 | ||
2133 | 2022.11.07 14:36 | close | 1067 | 2.72 | 1.54371 | 0.00000 | 0.00000 | 240.30 | 140536.76 |
2134 | 2022.11.07 14:36 | close | 1066 | 3.40 | 1.54371 | 0.00000 | 0.00000 | -183.43 | 140353.33 |
2135 | 2022.11.07 14:36 | buy | 1068 | 3.40 | 1.54411 | 0.00000 | 0.00000 | ||
2136 | 2022.11.07 15:25 | close | 1068 | 3.40 | 1.54615 | 0.00000 | 0.00000 | 467.76 | 140821.09 |
2137 | 2022.11.07 15:25 | sell | 1069 | 3.40 | 1.54615 | 0.00000 | 0.00000 | ||
2138 | 2022.11.07 17:15 | sell | 1070 | 2.72 | 1.54855 | 0.00000 | 0.00000 | ||
2139 | 2022.11.07 20:34 | close | 1070 | 2.72 | 1.54708 | 0.00000 | 0.00000 | 269.70 | 141090.79 |
2140 | 2022.11.07 20:34 | close | 1069 | 3.40 | 1.54708 | 0.00000 | 0.00000 | -213.29 | 140877.50 |
2141 | 2022.11.07 20:34 | buy | 1071 | 3.40 | 1.54708 | 0.00000 | 0.00000 | ||
2142 | 2022.11.08 05:09 | close | 1071 | 3.40 | 1.54908 | 0.00000 | 0.00000 | 436.39 | 141313.89 |
2143 | 2022.11.08 05:09 | sell | 1072 | 3.40 | 1.54908 | 0.00000 | 0.00000 | ||
2144 | 2022.11.08 08:21 | close | 1072 | 3.40 | 1.54705 | 0.00000 | 0.00000 | 465.55 | 141779.44 |
2145 | 2022.11.08 08:21 | buy | 1073 | 3.40 | 1.54705 | 0.00000 | 0.00000 | ||
2146 | 2022.11.08 08:57 | buy | 1074 | 2.72 | 1.54505 | 0.00000 | 0.00000 | ||
2147 | 2022.11.08 10:08 | buy | 1075 | 2.17 | 1.54305 | 0.00000 | 0.00000 | ||
2148 | 2022.11.08 12:16 | close | 1075 | 2.17 | 1.54552 | 0.00000 | 0.00000 | 361.48 | 142140.92 |
2149 | 2022.11.08 12:16 | close | 1074 | 2.72 | 1.54552 | 0.00000 | 0.00000 | 86.21 | 142227.13 |
2150 | 2022.11.08 12:16 | close | 1073 | 3.40 | 1.54552 | 0.00000 | 0.00000 | -350.83 | 141876.30 |
2151 | 2022.11.08 12:16 | sell | 1076 | 3.40 | 1.54552 | 0.00000 | 0.00000 | ||
2152 | 2022.11.08 12:46 | close | 1076 | 3.40 | 1.54347 | 0.00000 | 0.00000 | 470.14 | 142346.44 |
2153 | 2022.11.08 12:46 | sell | 1077 | 3.40 | 1.54307 | 0.00000 | 0.00000 | ||
2154 | 2022.11.08 14:20 | sell | 1078 | 2.72 | 1.54550 | 0.00000 | 0.00000 | ||
2155 | 2022.11.08 14:52 | close | 1078 | 2.72 | 1.54395 | 0.00000 | 0.00000 | 284.38 | 142630.82 |
2156 | 2022.11.08 14:52 | close | 1077 | 3.40 | 1.54395 | 0.00000 | 0.00000 | -201.81 | 142429.01 |
2157 | 2022.11.08 14:52 | sell | 1079 | 3.40 | 1.54355 | 0.00000 | 0.00000 | ||
2158 | 2022.11.08 15:13 | close | 1079 | 3.40 | 1.54152 | 0.00000 | 0.00000 | 465.56 | 142894.57 |
2159 | 2022.11.08 15:13 | buy | 1080 | 3.40 | 1.54152 | 0.00000 | 0.00000 | ||
2160 | 2022.11.08 17:18 | close | 1080 | 3.40 | 1.54355 | 0.00000 | 0.00000 | 465.47 | 143360.04 |
2161 | 2022.11.08 17:18 | sell | 1081 | 3.40 | 1.54355 | 0.00000 | 0.00000 | ||
2162 | 2022.11.08 18:21 | sell | 1082 | 2.72 | 1.54598 | 0.00000 | 0.00000 | ||
2163 | 2022.11.08 18:30 | sell | 1083 | 2.17 | 1.54844 | 0.00000 | 0.00000 | ||
2164 | 2022.11.08 19:27 | sell | 1084 | 1.74 | 1.55086 | 0.00000 | 0.00000 | ||
2165 | 2022.11.09 08:40 | close | 1084 | 1.74 | 1.54644 | 0.00000 | 0.00000 | 524.20 | 143884.23 |
2166 | 2022.11.09 08:40 | close | 1083 | 2.17 | 1.54644 | 0.00000 | 0.00000 | 299.52 | 144183.76 |
2167 | 2022.11.09 08:40 | close | 1082 | 2.72 | 1.54644 | 0.00000 | 0.00000 | -75.90 | 144107.86 |
2168 | 2022.11.09 08:40 | close | 1081 | 3.40 | 1.54644 | 0.00000 | 0.00000 | -652.15 | 143455.70 |
2169 | 2022.11.09 08:40 | buy | 1085 | 3.40 | 1.54644 | 0.00000 | 0.00000 | ||
2170 | 2022.11.09 09:33 | close | 1085 | 3.40 | 1.54848 | 0.00000 | 0.00000 | 467.76 | 143923.46 |
2171 | 2022.11.09 09:33 | sell | 1086 | 3.40 | 1.54848 | 0.00000 | 0.00000 | ||
2172 | 2022.11.09 09:48 | sell | 1087 | 2.72 | 1.55088 | 0.00000 | 0.00000 | ||
2173 | 2022.11.09 10:21 | sell | 1088 | 2.17 | 1.55330 | 0.00000 | 0.00000 | ||
2174 | 2022.11.09 15:03 | close | 1088 | 2.17 | 1.55039 | 0.00000 | 0.00000 | 425.94 | 144349.40 |
2175 | 2022.11.09 15:03 | close | 1087 | 2.72 | 1.55039 | 0.00000 | 0.00000 | 89.90 | 144439.30 |
2176 | 2022.11.09 15:03 | close | 1086 | 3.40 | 1.55039 | 0.00000 | 0.00000 | -438.03 | 144001.27 |
2177 | 2022.11.09 15:03 | buy | 1089 | 3.40 | 1.55039 | 0.00000 | 0.00000 | ||
2178 | 2022.11.09 15:12 | close | 1089 | 3.40 | 1.55239 | 0.00000 | 0.00000 | 458.59 | 144459.86 |
2179 | 2022.11.09 15:12 | buy | 1090 | 3.40 | 1.55279 | 0.00000 | 0.00000 | ||
2180 | 2022.11.09 15:35 | close | 1090 | 3.40 | 1.55479 | 0.00000 | 0.00000 | 458.59 | 144918.45 |
2181 | 2022.11.09 15:35 | sell | 1091 | 3.40 | 1.55479 | 0.00000 | 0.00000 | ||
2182 | 2022.11.09 15:44 | sell | 1092 | 2.72 | 1.55722 | 0.00000 | 0.00000 | ||
2183 | 2022.11.09 16:53 | close | 1092 | 2.72 | 1.55574 | 0.00000 | 0.00000 | 271.53 | 145189.98 |
2184 | 2022.11.09 16:53 | close | 1091 | 3.40 | 1.55574 | 0.00000 | 0.00000 | -217.87 | 144972.11 |
2185 | 2022.11.09 16:53 | buy | 1093 | 3.40 | 1.55574 | 0.00000 | 0.00000 | ||
2186 | 2022.11.09 17:25 | close | 1093 | 3.40 | 1.55777 | 0.00000 | 0.00000 | 465.47 | 145437.58 |
2187 | 2022.11.09 17:25 | sell | 1094 | 3.40 | 1.55777 | 0.00000 | 0.00000 | ||
2188 | 2022.11.09 18:00 | close | 1094 | 3.40 | 1.55576 | 0.00000 | 0.00000 | 460.97 | 145898.55 |
2189 | 2022.11.09 18:00 | buy | 1095 | 3.40 | 1.55576 | 0.00000 | 0.00000 | ||
2190 | 2022.11.09 19:24 | close | 1095 | 3.40 | 1.55776 | 0.00000 | 0.00000 | 458.60 | 146357.15 |
2191 | 2022.11.09 19:24 | sell | 1096 | 3.40 | 1.55776 | 0.00000 | 0.00000 | ||
2192 | 2022.11.10 02:06 | sell | 1097 | 2.72 | 1.56016 | 0.00000 | 0.00000 | ||
2193 | 2022.11.10 04:18 | sell | 1098 | 2.17 | 1.56256 | 0.00000 | 0.00000 | ||
2194 | 2022.11.10 08:33 | close | 1098 | 2.17 | 1.55975 | 0.00000 | 0.00000 | 411.30 | 146768.45 |
2195 | 2022.11.10 08:33 | close | 1097 | 2.72 | 1.55975 | 0.00000 | 0.00000 | 75.22 | 146843.67 |
2196 | 2022.11.10 08:33 | close | 1096 | 3.40 | 1.55975 | 0.00000 | 0.00000 | -424.50 | 146419.17 |
2197 | 2022.11.10 08:33 | buy | 1099 | 3.40 | 1.55975 | 0.00000 | 0.00000 | ||
2198 | 2022.11.10 09:35 | buy | 1100 | 2.72 | 1.55775 | 0.00000 | 0.00000 | ||
2199 | 2022.11.10 09:37 | buy | 1101 | 2.17 | 1.55574 | 0.00000 | 0.00000 | ||
2200 | 2022.11.10 11:00 | buy | 1102 | 1.74 | 1.55370 | 0.00000 | 0.00000 | ||
2201 | 2022.11.10 13:30 | buy | 1103 | 1.39 | 1.54699 | 0.00000 | 0.00000 | ||
2202 | 2022.11.10 13:30 | buy | 1104 | 1.11 | 1.54459 | 0.00000 | 0.00000 | ||
2203 | 2022.11.10 16:06 | buy | 1105 | 0.89 | 1.54259 | 0.00000 | 0.00000 | ||
2204 | 2022.11.10 20:55 | buy | 1106 | 0.71 | 1.54050 | 0.00000 | 0.00000 | ||
2205 | 2022.11.11 05:29 | buy | 1107 | 0.57 | 1.53849 | 0.00000 | 0.00000 | ||
2206 | 2022.11.11 05:29 | buy | 1108 | 0.45 | 1.53636 | 0.00000 | 0.00000 | ||
2207 | 2022.11.15 15:55 | buy | 1109 | 0.36 | 1.53435 | 0.00000 | 0.00000 | ||
2208 | 2022.11.15 15:58 | buy | 1110 | 0.29 | 1.53235 | 0.00000 | 0.00000 | ||
2209 | 2022.11.15 15:58 | buy | 1111 | 0.23 | 1.53034 | 0.00000 | 0.00000 | ||
2210 | 2022.11.15 18:28 | buy | 1112 | 0.18 | 1.52834 | 0.00000 | 0.00000 | ||
2211 | 2022.11.15 19:05 | buy | 1113 | 0.14 | 1.52634 | 0.00000 | 0.00000 | ||
2212 | 2022.11.17 10:36 | close | 1113 | 0.14 | 1.55166 | 0.00000 | 0.00000 | 235.40 | 146654.57 |
2213 | 2022.11.17 10:36 | close | 1112 | 0.18 | 1.55166 | 0.00000 | 0.00000 | 278.39 | 146932.96 |
2214 | 2022.11.17 10:36 | close | 1111 | 0.23 | 1.55166 | 0.00000 | 0.00000 | 324.69 | 147257.65 |
2215 | 2022.11.17 10:36 | close | 1110 | 0.29 | 1.55166 | 0.00000 | 0.00000 | 370.08 | 147627.73 |
2216 | 2022.11.17 10:36 | close | 1109 | 0.36 | 1.55166 | 0.00000 | 0.00000 | 410.86 | 148038.59 |
2217 | 2022.11.17 10:36 | close | 1108 | 0.45 | 1.55166 | 0.00000 | 0.00000 | 446.70 | 148485.29 |
2218 | 2022.11.17 10:36 | close | 1107 | 0.57 | 1.55166 | 0.00000 | 0.00000 | 483.92 | 148969.21 |
2219 | 2022.11.17 10:36 | close | 1106 | 0.71 | 1.55166 | 0.00000 | 0.00000 | 501.90 | 149471.11 |
2220 | 2022.11.17 10:36 | close | 1105 | 0.89 | 1.55166 | 0.00000 | 0.00000 | 503.71 | 149974.83 |
2221 | 2022.11.17 10:36 | close | 1104 | 1.11 | 1.55166 | 0.00000 | 0.00000 | 478.50 | 150453.32 |
2222 | 2022.11.17 10:36 | close | 1103 | 1.39 | 1.55166 | 0.00000 | 0.00000 | 374.22 | 150827.55 |
2223 | 2022.11.17 10:36 | close | 1102 | 1.74 | 1.55166 | 0.00000 | 0.00000 | -318.94 | 150508.61 |
2224 | 2022.11.17 10:36 | close | 1101 | 2.17 | 1.55166 | 0.00000 | 0.00000 | -696.29 | 149812.32 |
2225 | 2022.11.17 10:36 | close | 1100 | 2.72 | 1.55166 | 0.00000 | 0.00000 | -1241.48 | 148570.84 |
2226 | 2022.11.17 10:36 | close | 1099 | 3.40 | 1.55166 | 0.00000 | 0.00000 | -2010.44 | 146560.39 |
2227 | 2022.11.17 10:36 | sell | 1114 | 3.40 | 1.55166 | 0.00000 | 0.00000 | ||
2228 | 2022.11.17 10:58 | close | 1114 | 3.40 | 1.54966 | 0.00000 | 0.00000 | 458.67 | 147019.06 |
2229 | 2022.11.17 10:58 | sell | 1115 | 3.40 | 1.54926 | 0.00000 | 0.00000 | ||
2230 | 2022.11.17 12:32 | sell | 1116 | 2.72 | 1.55204 | 0.00000 | 0.00000 | ||
2231 | 2022.11.17 12:47 | sell | 1117 | 2.17 | 1.55444 | 0.00000 | 0.00000 | ||
2232 | 2022.11.17 13:30 | close | 1117 | 2.17 | 1.55134 | 0.00000 | 0.00000 | 453.75 | 147472.81 |
2233 | 2022.11.17 13:30 | close | 1116 | 2.72 | 1.55134 | 0.00000 | 0.00000 | 128.43 | 147601.24 |
2234 | 2022.11.17 13:30 | close | 1115 | 3.40 | 1.55134 | 0.00000 | 0.00000 | -477.02 | 147124.22 |
2235 | 2022.11.17 13:30 | sell | 1118 | 3.40 | 1.55094 | 0.00000 | 0.00000 | ||
2236 | 2022.11.17 13:36 | sell | 1119 | 2.72 | 1.55334 | 0.00000 | 0.00000 | ||
2237 | 2022.11.17 15:27 | close | 1119 | 2.72 | 1.55187 | 0.00000 | 0.00000 | 269.70 | 147393.92 |
2238 | 2022.11.17 15:27 | close | 1118 | 3.40 | 1.55187 | 0.00000 | 0.00000 | -213.28 | 147180.64 |
2239 | 2022.11.17 15:27 | sell | 1120 | 3.40 | 1.55147 | 0.00000 | 0.00000 | ||
2240 | 2022.11.17 15:39 | sell | 1121 | 2.72 | 1.55389 | 0.00000 | 0.00000 | ||
2241 | 2022.11.17 16:26 | close | 1121 | 2.72 | 1.55242 | 0.00000 | 0.00000 | 269.70 | 147450.34 |
2242 | 2022.11.17 16:26 | close | 1120 | 3.40 | 1.55242 | 0.00000 | 0.00000 | -217.87 | 147232.47 |
2243 | 2022.11.17 16:26 | buy | 1122 | 3.40 | 1.55242 | 0.00000 | 0.00000 | ||
2244 | 2022.11.17 17:31 | buy | 1123 | 2.72 | 1.55042 | 0.00000 | 0.00000 | ||
2245 | 2022.11.18 01:08 | buy | 1124 | 2.17 | 1.54838 | 0.00000 | 0.00000 | ||
2246 | 2022.11.18 02:38 | buy | 1125 | 1.74 | 1.54631 | 0.00000 | 0.00000 | ||
2247 | 2022.11.18 08:47 | buy | 1126 | 1.39 | 1.54431 | 0.00000 | 0.00000 | ||
2248 | 2022.11.18 14:12 | close | 1126 | 1.39 | 1.54941 | 0.00000 | 0.00000 | 478.08 | 147710.55 |
2249 | 2022.11.18 14:12 | close | 1125 | 1.74 | 1.54941 | 0.00000 | 0.00000 | 363.78 | 148074.33 |
2250 | 2022.11.18 14:12 | close | 1124 | 2.17 | 1.54941 | 0.00000 | 0.00000 | 150.74 | 148225.07 |
2251 | 2022.11.18 14:12 | close | 1123 | 2.72 | 1.54941 | 0.00000 | 0.00000 | -203.03 | 148022.04 |
2252 | 2022.11.18 14:12 | close | 1122 | 3.40 | 1.54941 | 0.00000 | 0.00000 | -712.38 | 147309.66 |
2253 | 2022.11.18 14:12 | sell | 1127 | 3.40 | 1.54941 | 0.00000 | 0.00000 | ||
2254 | 2022.11.18 19:29 | close | 1127 | 3.40 | 1.54741 | 0.00000 | 0.00000 | 458.67 | 147768.33 |
2255 | 2022.11.18 19:29 | sell | 1128 | 3.40 | 1.54701 | 0.00000 | 0.00000 | ||
2256 | 2022.11.21 00:54 | sell | 1129 | 2.72 | 1.54944 | 0.00000 | 0.00000 | ||
2257 | 2022.11.21 01:38 | close | 1129 | 2.72 | 1.54798 | 0.00000 | 0.00000 | 267.87 | 148036.20 |
2258 | 2022.11.21 01:38 | close | 1128 | 3.40 | 1.54798 | 0.00000 | 0.00000 | -211.83 | 147824.36 |
2259 | 2022.11.21 01:38 | sell | 1130 | 3.40 | 1.54758 | 0.00000 | 0.00000 | ||
2260 | 2022.11.21 02:00 | sell | 1131 | 2.72 | 1.54998 | 0.00000 | 0.00000 | ||
2261 | 2022.11.21 03:21 | close | 1131 | 2.72 | 1.54849 | 0.00000 | 0.00000 | 273.37 | 148097.73 |
2262 | 2022.11.21 03:21 | close | 1130 | 3.40 | 1.54849 | 0.00000 | 0.00000 | -208.70 | 147889.03 |
2263 | 2022.11.21 03:21 | buy | 1132 | 3.40 | 1.54849 | 0.00000 | 0.00000 | ||
2264 | 2022.11.21 06:01 | buy | 1133 | 2.72 | 1.54648 | 0.00000 | 0.00000 | ||
2265 | 2022.11.21 09:34 | close | 1133 | 2.72 | 1.54772 | 0.00000 | 0.00000 | 227.46 | 148116.49 |
2266 | 2022.11.21 09:34 | close | 1132 | 3.40 | 1.54772 | 0.00000 | 0.00000 | -176.55 | 147939.94 |
2267 | 2022.11.21 09:34 | sell | 1134 | 3.40 | 1.54772 | 0.00000 | 0.00000 | ||
2268 | 2022.11.21 10:51 | close | 1134 | 3.40 | 1.54572 | 0.00000 | 0.00000 | 458.67 | 148398.61 |
2269 | 2022.11.21 10:51 | buy | 1135 | 3.40 | 1.54572 | 0.00000 | 0.00000 | ||
2270 | 2022.11.21 13:28 | close | 1135 | 3.40 | 1.54772 | 0.00000 | 0.00000 | 458.60 | 148857.21 |
2271 | 2022.11.21 13:28 | sell | 1136 | 3.40 | 1.54772 | 0.00000 | 0.00000 | ||
2272 | 2022.11.21 14:02 | sell | 1137 | 2.72 | 1.55013 | 0.00000 | 0.00000 | ||
2273 | 2022.11.21 14:15 | close | 1137 | 2.72 | 1.54858 | 0.00000 | 0.00000 | 284.37 | 149141.58 |
2274 | 2022.11.21 14:15 | close | 1136 | 3.40 | 1.54858 | 0.00000 | 0.00000 | -197.23 | 148944.35 |
2275 | 2022.11.21 14:15 | sell | 1138 | 3.40 | 1.54818 | 0.00000 | 0.00000 | ||
2276 | 2022.11.21 15:24 | sell | 1139 | 2.72 | 1.55059 | 0.00000 | 0.00000 | ||
2277 | 2022.11.21 15:52 | sell | 1140 | 2.17 | 1.55304 | 0.00000 | 0.00000 | ||
2278 | 2022.11.21 22:07 | close | 1140 | 2.17 | 1.55014 | 0.00000 | 0.00000 | 424.48 | 149368.83 |
2279 | 2022.11.21 22:07 | close | 1139 | 2.72 | 1.55014 | 0.00000 | 0.00000 | 82.56 | 149451.39 |
2280 | 2022.11.21 22:07 | close | 1138 | 3.40 | 1.55014 | 0.00000 | 0.00000 | -449.50 | 149001.89 |
2281 | 2022.11.21 22:07 | buy | 1141 | 3.40 | 1.55014 | 0.00000 | 0.00000 | ||
2282 | 2022.11.22 09:28 | buy | 1142 | 2.72 | 1.54814 | 0.00000 | 0.00000 | ||
2283 | 2022.11.22 09:52 | buy | 1143 | 2.17 | 1.54611 | 0.00000 | 0.00000 | ||
2284 | 2022.11.22 14:28 | close | 1143 | 2.17 | 1.54856 | 0.00000 | 0.00000 | 358.54 | 149360.43 |
2285 | 2022.11.22 14:28 | close | 1142 | 2.72 | 1.54856 | 0.00000 | 0.00000 | 77.04 | 149437.47 |
2286 | 2022.11.22 14:28 | close | 1141 | 3.40 | 1.54856 | 0.00000 | 0.00000 | -384.49 | 149052.98 |
2287 | 2022.11.22 14:28 | sell | 1144 | 3.40 | 1.54856 | 0.00000 | 0.00000 | ||
2288 | 2022.11.23 00:57 | sell | 1145 | 2.72 | 1.55096 | 0.00000 | 0.00000 | ||
2289 | 2022.11.23 01:06 | close | 1145 | 2.72 | 1.54953 | 0.00000 | 0.00000 | 262.36 | 149315.34 |
2290 | 2022.11.23 01:06 | close | 1144 | 3.40 | 1.54953 | 0.00000 | 0.00000 | -211.82 | 149103.51 |
2291 | 2022.11.23 01:06 | sell | 1146 | 3.40 | 1.54913 | 0.00000 | 0.00000 | ||
2292 | 2022.11.23 01:30 | sell | 1147 | 2.72 | 1.55155 | 0.00000 | 0.00000 | ||
2293 | 2022.11.23 04:04 | sell | 1148 | 2.17 | 1.55395 | 0.00000 | 0.00000 | ||
2294 | 2022.11.23 07:54 | close | 1148 | 2.17 | 1.55107 | 0.00000 | 0.00000 | 421.55 | 149525.06 |
2295 | 2022.11.23 07:54 | close | 1147 | 2.72 | 1.55107 | 0.00000 | 0.00000 | 88.07 | 149613.13 |
2296 | 2022.11.23 07:54 | close | 1146 | 3.40 | 1.55107 | 0.00000 | 0.00000 | -444.91 | 149168.22 |
2297 | 2022.11.23 07:54 | buy | 1149 | 3.40 | 1.55107 | 0.00000 | 0.00000 | ||
2298 | 2022.11.23 11:15 | close | 1149 | 3.40 | 1.55307 | 0.00000 | 0.00000 | 458.59 | 149626.81 |
2299 | 2022.11.23 11:15 | sell | 1150 | 3.40 | 1.55307 | 0.00000 | 0.00000 | ||
2300 | 2022.11.23 14:15 | close | 1150 | 3.40 | 1.55106 | 0.00000 | 0.00000 | 460.96 | 150087.77 |
2301 | 2022.11.23 14:15 | buy | 1151 | 3.40 | 1.55106 | 0.00000 | 0.00000 | ||
2302 | 2022.11.23 14:35 | buy | 1152 | 2.72 | 1.54900 | 0.00000 | 0.00000 | ||
2303 | 2022.11.23 14:52 | buy | 1153 | 2.17 | 1.54693 | 0.00000 | 0.00000 | ||
2304 | 2022.11.23 15:00 | close | 1153 | 2.17 | 1.54940 | 0.00000 | 0.00000 | 361.47 | 150449.24 |
2305 | 2022.11.23 15:00 | close | 1152 | 2.72 | 1.54940 | 0.00000 | 0.00000 | 73.38 | 150522.62 |
2306 | 2022.11.23 15:00 | close | 1151 | 3.40 | 1.54940 | 0.00000 | 0.00000 | -380.63 | 150141.99 |
2307 | 2022.11.23 15:00 | buy | 1154 | 3.40 | 1.54980 | 0.00000 | 0.00000 | ||
2308 | 2022.11.23 15:06 | buy | 1155 | 2.72 | 1.54780 | 0.00000 | 0.00000 | ||
2309 | 2022.11.23 15:44 | buy | 1156 | 2.17 | 1.54578 | 0.00000 | 0.00000 | ||
2310 | 2022.11.23 15:57 | buy | 1157 | 1.74 | 1.54375 | 0.00000 | 0.00000 | ||
2311 | 2022.11.24 11:55 | buy | 1158 | 1.39 | 1.54174 | 0.00000 | 0.00000 | ||
2312 | 2022.11.24 14:54 | buy | 1159 | 1.11 | 1.53973 | 0.00000 | 0.00000 | ||
2313 | 2022.11.24 15:29 | buy | 1160 | 0.89 | 1.53773 | 0.00000 | 0.00000 | ||
2314 | 2022.11.28 01:05 | close | 1160 | 0.89 | 1.54596 | 0.00000 | 0.00000 | 482.36 | 150624.35 |
2315 | 2022.11.28 01:05 | close | 1159 | 1.11 | 1.54596 | 0.00000 | 0.00000 | 451.87 | 151076.22 |
2316 | 2022.11.28 01:05 | close | 1158 | 1.39 | 1.54596 | 0.00000 | 0.00000 | 377.43 | 151453.65 |
2317 | 2022.11.28 01:05 | close | 1157 | 1.74 | 1.54596 | 0.00000 | 0.00000 | 202.51 | 151656.16 |
2318 | 2022.11.28 01:05 | close | 1156 | 2.17 | 1.54596 | 0.00000 | 0.00000 | -44.51 | 151611.65 |
2319 | 2022.11.28 01:05 | close | 1155 | 2.72 | 1.54596 | 0.00000 | 0.00000 | -426.34 | 151185.31 |
2320 | 2022.11.28 01:05 | close | 1154 | 3.40 | 1.54596 | 0.00000 | 0.00000 | -991.52 | 150193.79 |
2321 | 2022.11.28 01:05 | sell | 1161 | 3.40 | 1.54596 | 0.00000 | 0.00000 | ||
2322 | 2022.11.28 01:14 | sell | 1162 | 2.72 | 1.54840 | 0.00000 | 0.00000 | ||
2323 | 2022.11.28 01:29 | sell | 1163 | 2.17 | 1.55080 | 0.00000 | 0.00000 | ||
2324 | 2022.11.28 02:42 | close | 1163 | 2.17 | 1.54790 | 0.00000 | 0.00000 | 424.48 | 150618.27 |
2325 | 2022.11.28 02:42 | close | 1162 | 2.72 | 1.54790 | 0.00000 | 0.00000 | 91.73 | 150710.00 |
2326 | 2022.11.28 02:42 | close | 1161 | 3.40 | 1.54790 | 0.00000 | 0.00000 | -444.91 | 150265.09 |
2327 | 2022.11.28 02:42 | buy | 1164 | 3.40 | 1.54790 | 0.00000 | 0.00000 | ||
2328 | 2022.11.28 05:57 | close | 1164 | 3.40 | 1.54992 | 0.00000 | 0.00000 | 463.18 | 150728.27 |
2329 | 2022.11.28 05:57 | sell | 1165 | 3.40 | 1.54992 | 0.00000 | 0.00000 | ||
2330 | 2022.11.28 06:57 | sell | 1166 | 2.72 | 1.55232 | 0.00000 | 0.00000 | ||
2331 | 2022.11.28 08:05 | sell | 1167 | 2.17 | 1.55474 | 0.00000 | 0.00000 | ||
2332 | 2022.11.28 09:20 | sell | 1168 | 1.74 | 1.55714 | 0.00000 | 0.00000 | ||
2333 | 2022.11.28 09:55 | sell | 1169 | 1.39 | 1.55954 | 0.00000 | 0.00000 | ||
2334 | 2022.11.28 11:01 | sell | 1170 | 1.11 | 1.56194 | 0.00000 | 0.00000 | ||
2335 | 2022.11.28 13:04 | sell | 1171 | 0.89 | 1.56434 | 0.00000 | 0.00000 | ||
2336 | 2022.11.28 15:38 | close | 1171 | 0.89 | 1.55500 | 0.00000 | 0.00000 | 560.70 | 151288.97 |
2337 | 2022.11.28 15:38 | close | 1170 | 1.11 | 1.55500 | 0.00000 | 0.00000 | 519.61 | 151808.58 |
2338 | 2022.11.28 15:38 | close | 1169 | 1.39 | 1.55500 | 0.00000 | 0.00000 | 425.66 | 152234.24 |
2339 | 2022.11.28 15:38 | close | 1168 | 1.74 | 1.55500 | 0.00000 | 0.00000 | 251.16 | 152485.40 |
2340 | 2022.11.28 15:38 | close | 1167 | 2.17 | 1.55500 | 0.00000 | 0.00000 | -38.06 | 152447.34 |
2341 | 2022.11.28 15:38 | close | 1166 | 2.72 | 1.55500 | 0.00000 | 0.00000 | -491.70 | 151955.64 |
2342 | 2022.11.28 15:38 | close | 1165 | 3.40 | 1.55500 | 0.00000 | 0.00000 | -1165.03 | 150790.61 |
2343 | 2022.11.28 15:38 | buy | 1172 | 3.40 | 1.55500 | 0.00000 | 0.00000 | ||
2344 | 2022.11.28 15:48 | buy | 1173 | 2.72 | 1.55296 | 0.00000 | 0.00000 | ||
2345 | 2022.11.28 15:59 | close | 1173 | 2.72 | 1.55431 | 0.00000 | 0.00000 | 247.64 | 151038.25 |
2346 | 2022.11.28 15:59 | close | 1172 | 3.40 | 1.55431 | 0.00000 | 0.00000 | -158.21 | 150880.04 |
2347 | 2022.11.28 15:59 | buy | 1174 | 3.40 | 1.55471 | 0.00000 | 0.00000 | ||
2348 | 2022.11.28 16:41 | buy | 1175 | 2.72 | 1.55270 | 0.00000 | 0.00000 | ||
2349 | 2022.11.28 18:34 | close | 1175 | 2.72 | 1.55395 | 0.00000 | 0.00000 | 229.30 | 151109.34 |
2350 | 2022.11.28 18:34 | close | 1174 | 3.40 | 1.55395 | 0.00000 | 0.00000 | -174.26 | 150935.08 |
2351 | 2022.11.28 18:34 | sell | 1176 | 3.40 | 1.55395 | 0.00000 | 0.00000 | ||
2352 | 2022.11.29 01:17 | sell | 1177 | 2.72 | 1.55635 | 0.00000 | 0.00000 | ||
2353 | 2022.11.29 01:38 | close | 1177 | 2.72 | 1.55491 | 0.00000 | 0.00000 | 264.19 | 151199.27 |
2354 | 2022.11.29 01:38 | close | 1176 | 3.40 | 1.55491 | 0.00000 | 0.00000 | -209.53 | 150989.74 |
2355 | 2022.11.29 01:38 | sell | 1178 | 3.40 | 1.55451 | 0.00000 | 0.00000 | ||
2356 | 2022.11.29 02:18 | close | 1178 | 3.40 | 1.55249 | 0.00000 | 0.00000 | 463.26 | 151453.00 |
2357 | 2022.11.29 02:18 | buy | 1179 | 3.40 | 1.55249 | 0.00000 | 0.00000 | ||
2358 | 2022.11.29 03:15 | buy | 1180 | 2.72 | 1.55049 | 0.00000 | 0.00000 | ||
2359 | 2022.11.29 03:20 | buy | 1181 | 2.17 | 1.54848 | 0.00000 | 0.00000 | ||
2360 | 2022.11.29 06:46 | buy | 1182 | 1.74 | 1.54648 | 0.00000 | 0.00000 | ||
2361 | 2022.11.29 07:18 | buy | 1183 | 1.39 | 1.54448 | 0.00000 | 0.00000 | ||
2362 | 2022.11.29 08:12 | buy | 1184 | 1.11 | 1.54247 | 0.00000 | 0.00000 | ||
2363 | 2022.11.29 08:17 | buy | 1185 | 0.89 | 1.54047 | 0.00000 | 0.00000 | ||
2364 | 2022.11.29 13:53 | buy | 1186 | 0.71 | 1.53847 | 0.00000 | 0.00000 | ||
2365 | 2022.11.29 16:59 | close | 1186 | 0.71 | 1.54778 | 0.00000 | 0.00000 | 445.78 | 151898.78 |
2366 | 2022.11.29 16:59 | close | 1185 | 0.89 | 1.54778 | 0.00000 | 0.00000 | 438.76 | 152337.54 |
2367 | 2022.11.29 16:59 | close | 1184 | 1.11 | 1.54778 | 0.00000 | 0.00000 | 397.49 | 152735.03 |
2368 | 2022.11.29 16:59 | close | 1183 | 1.39 | 1.54778 | 0.00000 | 0.00000 | 309.34 | 153044.37 |
2369 | 2022.11.29 16:59 | close | 1182 | 1.74 | 1.54778 | 0.00000 | 0.00000 | 152.55 | 153196.92 |
2370 | 2022.11.29 16:59 | close | 1181 | 2.17 | 1.54778 | 0.00000 | 0.00000 | -102.45 | 153094.47 |
2371 | 2022.11.29 16:59 | close | 1180 | 2.72 | 1.54778 | 0.00000 | 0.00000 | -497.11 | 152597.36 |
2372 | 2022.11.29 16:59 | close | 1179 | 3.40 | 1.54778 | 0.00000 | 0.00000 | -1079.99 | 151517.37 |
2373 | 2022.11.29 16:59 | sell | 1187 | 3.40 | 1.54778 | 0.00000 | 0.00000 | ||
2374 | 2022.11.29 17:57 | close | 1187 | 3.40 | 1.54574 | 0.00000 | 0.00000 | 467.84 | 151985.21 |
2375 | 2022.11.29 17:57 | sell | 1188 | 3.40 | 1.54534 | 0.00000 | 0.00000 | ||
2376 | 2022.11.30 00:30 | sell | 1189 | 2.72 | 1.54777 | 0.00000 | 0.00000 | ||
2377 | 2022.11.30 00:38 | close | 1189 | 2.72 | 1.54631 | 0.00000 | 0.00000 | 267.87 | 152253.08 |
2378 | 2022.11.30 00:38 | close | 1188 | 3.40 | 1.54631 | 0.00000 | 0.00000 | -211.82 | 152041.25 |
2379 | 2022.11.30 00:38 | buy | 1190 | 3.40 | 1.54631 | 0.00000 | 0.00000 | ||
2380 | 2022.11.30 06:19 | buy | 1191 | 2.72 | 1.54430 | 0.00000 | 0.00000 | ||
2381 | 2022.11.30 07:32 | buy | 1192 | 2.17 | 1.54224 | 0.00000 | 0.00000 | ||
2382 | 2022.11.30 07:54 | buy | 1193 | 1.74 | 1.54024 | 0.00000 | 0.00000 | ||
2383 | 2022.11.30 08:40 | close | 1193 | 1.74 | 1.54391 | 0.00000 | 0.00000 | 430.66 | 152471.91 |
2384 | 2022.11.30 08:40 | close | 1192 | 2.17 | 1.54391 | 0.00000 | 0.00000 | 244.40 | 152716.31 |
2385 | 2022.11.30 08:40 | close | 1191 | 2.72 | 1.54391 | 0.00000 | 0.00000 | -71.54 | 152644.77 |
2386 | 2022.11.30 08:40 | close | 1190 | 3.40 | 1.54391 | 0.00000 | 0.00000 | -550.31 | 152094.46 |
2387 | 2022.11.30 08:40 | sell | 1194 | 3.40 | 1.54391 | 0.00000 | 0.00000 | ||
2388 | 2022.11.30 09:16 | close | 1194 | 3.40 | 1.54189 | 0.00000 | 0.00000 | 463.25 | 152557.71 |
2389 | 2022.11.30 09:16 | buy | 1195 | 3.40 | 1.54189 | 0.00000 | 0.00000 | ||
2390 | 2022.11.30 10:59 | buy | 1196 | 2.72 | 1.53984 | 0.00000 | 0.00000 | ||
2391 | 2022.11.30 11:48 | buy | 1197 | 2.17 | 1.53782 | 0.00000 | 0.00000 | ||
2392 | 2022.11.30 12:44 | close | 1197 | 2.17 | 1.54027 | 0.00000 | 0.00000 | 358.55 | 152916.26 |
2393 | 2022.11.30 12:44 | close | 1196 | 2.72 | 1.54027 | 0.00000 | 0.00000 | 78.88 | 152995.14 |
2394 | 2022.11.30 12:44 | close | 1195 | 3.40 | 1.54027 | 0.00000 | 0.00000 | -371.46 | 152623.68 |
2395 | 2022.11.30 12:44 | buy | 1198 | 3.40 | 1.54067 | 0.00000 | 0.00000 | ||
2396 | 2022.11.30 13:14 | close | 1198 | 3.40 | 1.54280 | 0.00000 | 0.00000 | 488.40 | 153112.08 |
2397 | 2022.11.30 13:14 | sell | 1199 | 3.40 | 1.54280 | 0.00000 | 0.00000 | ||
2398 | 2022.11.30 14:19 | sell | 1200 | 2.72 | 1.54521 | 0.00000 | 0.00000 | ||
2399 | 2022.11.30 14:28 | close | 1200 | 2.72 | 1.54374 | 0.00000 | 0.00000 | 269.70 | 153381.78 |
2400 | 2022.11.30 14:28 | close | 1199 | 3.40 | 1.54374 | 0.00000 | 0.00000 | -215.57 | 153166.21 |
2401 | 2022.11.30 14:28 | sell | 1201 | 3.40 | 1.54334 | 0.00000 | 0.00000 | ||
2402 | 2022.11.30 14:59 | sell | 1202 | 2.72 | 1.54577 | 0.00000 | 0.00000 | ||
2403 | 2022.11.30 15:30 | close | 1202 | 2.72 | 1.54429 | 0.00000 | 0.00000 | 271.53 | 153437.74 |
2404 | 2022.11.30 15:30 | close | 1201 | 3.40 | 1.54429 | 0.00000 | 0.00000 | -217.87 | 153219.87 |
2405 | 2022.11.30 15:30 | sell | 1203 | 3.40 | 1.54389 | 0.00000 | 0.00000 | ||
2406 | 2022.11.30 15:51 | close | 1203 | 3.40 | 1.54189 | 0.00000 | 0.00000 | 458.66 | 153678.53 |
2407 | 2022.11.30 15:51 | buy | 1204 | 3.40 | 1.54189 | 0.00000 | 0.00000 | ||
2408 | 2022.11.30 15:55 | buy | 1205 | 2.72 | 1.53986 | 0.00000 | 0.00000 | ||
2409 | 2022.11.30 15:58 | buy | 1206 | 2.17 | 1.53785 | 0.00000 | 0.00000 | ||
2410 | 2022.11.30 16:36 | buy | 1207 | 1.74 | 1.53584 | 0.00000 | 0.00000 | ||
2411 | 2022.11.30 18:58 | buy | 1208 | 1.39 | 1.53383 | 0.00000 | 0.00000 | ||
2412 | 2022.11.30 19:17 | buy | 1209 | 1.11 | 1.53182 | 0.00000 | 0.00000 | ||
2413 | 2022.12.01 06:27 | buy | 1210 | 0.89 | 1.52981 | 0.00000 | 0.00000 | ||
2414 | 2022.12.01 08:01 | buy | 1211 | 0.71 | 1.52779 | 0.00000 | 0.00000 | ||
2415 | 2022.12.01 13:14 | close | 1211 | 0.71 | 1.53741 | 0.00000 | 0.00000 | 460.63 | 154139.16 |
2416 | 2022.12.01 13:14 | close | 1210 | 0.89 | 1.53741 | 0.00000 | 0.00000 | 456.17 | 154595.33 |
2417 | 2022.12.01 13:14 | close | 1209 | 1.11 | 1.53741 | 0.00000 | 0.00000 | 396.71 | 154992.04 |
2418 | 2022.12.01 13:14 | close | 1208 | 1.39 | 1.53741 | 0.00000 | 0.00000 | 308.36 | 155300.40 |
2419 | 2022.12.01 13:14 | close | 1207 | 1.74 | 1.53741 | 0.00000 | 0.00000 | 150.14 | 155450.54 |
2420 | 2022.12.01 13:14 | close | 1206 | 2.17 | 1.53741 | 0.00000 | 0.00000 | -106.91 | 155343.63 |
2421 | 2022.12.01 13:14 | close | 1205 | 2.72 | 1.53741 | 0.00000 | 0.00000 | -502.71 | 154840.92 |
2422 | 2022.12.01 13:14 | close | 1204 | 3.40 | 1.53741 | 0.00000 | 0.00000 | -1093.86 | 153747.06 |
2423 | 2022.12.01 13:14 | sell | 1212 | 3.40 | 1.53741 | 0.00000 | 0.00000 | ||
2424 | 2022.12.01 13:48 | sell | 1213 | 2.72 | 1.53982 | 0.00000 | 0.00000 | ||
2425 | 2022.12.01 13:57 | sell | 1214 | 2.17 | 1.54229 | 0.00000 | 0.00000 | ||
2426 | 2022.12.01 14:20 | close | 1214 | 2.17 | 1.53937 | 0.00000 | 0.00000 | 427.40 | 154174.46 |
2427 | 2022.12.01 14:20 | close | 1213 | 2.72 | 1.53937 | 0.00000 | 0.00000 | 82.56 | 154257.02 |
2428 | 2022.12.01 14:20 | close | 1212 | 3.40 | 1.53937 | 0.00000 | 0.00000 | -449.50 | 153807.52 |
2429 | 2022.12.01 14:20 | sell | 1215 | 3.40 | 1.53897 | 0.00000 | 0.00000 | ||
2430 | 2022.12.01 15:12 | sell | 1216 | 2.72 | 1.54143 | 0.00000 | 0.00000 | ||
2431 | 2022.12.01 15:40 | sell | 1217 | 2.17 | 1.54383 | 0.00000 | 0.00000 | ||
2432 | 2022.12.01 15:54 | close | 1217 | 2.17 | 1.54093 | 0.00000 | 0.00000 | 424.47 | 154231.99 |
2433 | 2022.12.01 15:54 | close | 1216 | 2.72 | 1.54093 | 0.00000 | 0.00000 | 91.74 | 154323.73 |
2434 | 2022.12.01 15:54 | close | 1215 | 3.40 | 1.54093 | 0.00000 | 0.00000 | -449.50 | 153874.23 |
2435 | 2022.12.01 15:54 | sell | 1218 | 3.40 | 1.54053 | 0.00000 | 0.00000 | ||
2436 | 2022.12.01 16:50 | sell | 1219 | 2.72 | 1.54295 | 0.00000 | 0.00000 | ||
2437 | 2022.12.01 18:51 | sell | 1220 | 2.17 | 1.54536 | 0.00000 | 0.00000 | ||
2438 | 2022.12.02 13:30 | sell | 1221 | 1.74 | 1.54818 | 0.00000 | 0.00000 | ||
2439 | 2022.12.02 21:48 | sell | 1222 | 1.39 | 1.55062 | 0.00000 | 0.00000 | ||
2440 | 2022.12.05 03:07 | close | 1222 | 1.39 | 1.54425 | 0.00000 | 0.00000 | 601.57 | 154475.80 |
2441 | 2022.12.05 03:07 | close | 1221 | 1.74 | 1.54425 | 0.00000 | 0.00000 | 466.68 | 154942.48 |
2442 | 2022.12.05 03:07 | close | 1220 | 2.17 | 1.54425 | 0.00000 | 0.00000 | 176.03 | 155118.51 |
2443 | 2022.12.05 03:07 | close | 1219 | 2.72 | 1.54425 | 0.00000 | 0.00000 | -221.50 | 154897.01 |
2444 | 2022.12.05 03:07 | close | 1218 | 3.40 | 1.54425 | 0.00000 | 0.00000 | -831.87 | 154065.14 |
2445 | 2022.12.05 03:07 | buy | 1223 | 3.40 | 1.54425 | 0.00000 | 0.00000 | ||
2446 | 2022.12.05 04:41 | close | 1223 | 3.40 | 1.54626 | 0.00000 | 0.00000 | 460.88 | 154526.02 |
2447 | 2022.12.05 04:41 | sell | 1224 | 3.40 | 1.54626 | 0.00000 | 0.00000 | ||
2448 | 2022.12.05 06:00 | sell | 1225 | 2.72 | 1.54869 | 0.00000 | 0.00000 | ||
2449 | 2022.12.05 09:01 | sell | 1226 | 2.17 | 1.55110 | 0.00000 | 0.00000 | ||
2450 | 2022.12.05 10:29 | close | 1226 | 2.17 | 1.54820 | 0.00000 | 0.00000 | 424.47 | 154950.49 |
2451 | 2022.12.05 10:29 | close | 1225 | 2.72 | 1.54820 | 0.00000 | 0.00000 | 89.89 | 155040.38 |
2452 | 2022.12.05 10:29 | close | 1224 | 3.40 | 1.54820 | 0.00000 | 0.00000 | -444.91 | 154595.47 |
2453 | 2022.12.05 10:29 | buy | 1227 | 3.40 | 1.54820 | 0.00000 | 0.00000 | ||
2454 | 2022.12.05 11:05 | close | 1227 | 3.40 | 1.55020 | 0.00000 | 0.00000 | 458.59 | 155054.06 |
2455 | 2022.12.05 11:05 | sell | 1228 | 3.40 | 1.55020 | 0.00000 | 0.00000 | ||
2456 | 2022.12.05 11:24 | sell | 1229 | 2.72 | 1.55262 | 0.00000 | 0.00000 | ||
2457 | 2022.12.05 13:53 | sell | 1230 | 2.17 | 1.55503 | 0.00000 | 0.00000 | ||
2458 | 2022.12.05 14:26 | sell | 1231 | 1.74 | 1.55744 | 0.00000 | 0.00000 | ||
2459 | 2022.12.05 15:18 | sell | 1232 | 1.39 | 1.55985 | 0.00000 | 0.00000 | ||
2460 | 2022.12.05 15:37 | sell | 1233 | 1.11 | 1.56226 | 0.00000 | 0.00000 | ||
2461 | 2022.12.05 16:50 | sell | 1234 | 0.89 | 1.56466 | 0.00000 | 0.00000 | ||
2462 | 2022.12.05 20:11 | sell | 1235 | 0.71 | 1.56713 | 0.00000 | 0.00000 | ||
2463 | 2022.12.07 09:51 | sell | 1236 | 0.57 | 1.56953 | 0.00000 | 0.00000 | ||
2464 | 2022.12.07 10:40 | sell | 1237 | 0.45 | 1.57195 | 0.00000 | 0.00000 | ||
2465 | 2022.12.07 12:27 | sell | 1238 | 0.36 | 1.57435 | 0.00000 | 0.00000 | ||
2466 | 2022.12.08 13:23 | close | 1238 | 0.36 | 1.55751 | 0.00000 | 0.00000 | 412.29 | 155466.35 |
2467 | 2022.12.08 13:23 | close | 1237 | 0.45 | 1.55751 | 0.00000 | 0.00000 | 442.52 | 155908.87 |
2468 | 2022.12.08 13:23 | close | 1236 | 0.57 | 1.55751 | 0.00000 | 0.00000 | 467.47 | 156376.34 |
2469 | 2022.12.08 13:23 | close | 1235 | 0.71 | 1.55751 | 0.00000 | 0.00000 | 471.79 | 156848.14 |
2470 | 2022.12.08 13:23 | close | 1234 | 0.89 | 1.55751 | 0.00000 | 0.00000 | 443.13 | 157291.26 |
2471 | 2022.12.08 13:23 | close | 1233 | 1.11 | 1.55751 | 0.00000 | 0.00000 | 372.98 | 157664.25 |
2472 | 2022.12.08 13:23 | close | 1232 | 1.39 | 1.55751 | 0.00000 | 0.00000 | 241.11 | 157905.36 |
2473 | 2022.12.08 13:23 | close | 1231 | 1.74 | 1.55751 | 0.00000 | 0.00000 | 18.97 | 157924.33 |
2474 | 2022.12.08 13:23 | close | 1230 | 2.17 | 1.55751 | 0.00000 | 0.00000 | -329.09 | 157595.23 |
2475 | 2022.12.08 13:23 | close | 1229 | 2.72 | 1.55751 | 0.00000 | 0.00000 | -854.65 | 156740.58 |
2476 | 2022.12.08 13:23 | close | 1228 | 3.40 | 1.55751 | 0.00000 | 0.00000 | -1623.29 | 155117.29 |
2477 | 2022.12.08 13:23 | buy | 1239 | 3.40 | 1.55751 | 0.00000 | 0.00000 | ||
2478 | 2022.12.08 13:30 | buy | 1240 | 2.72 | 1.55538 | 0.00000 | 0.00000 | ||
2479 | 2022.12.08 14:00 | close | 1240 | 2.72 | 1.55671 | 0.00000 | 0.00000 | 243.97 | 155361.26 |
2480 | 2022.12.08 14:00 | close | 1239 | 3.40 | 1.55671 | 0.00000 | 0.00000 | -183.43 | 155177.83 |
2481 | 2022.12.08 14:00 | buy | 1241 | 3.40 | 1.55711 | 0.00000 | 0.00000 | ||
2482 | 2022.12.08 14:36 | close | 1241 | 3.40 | 1.55911 | 0.00000 | 0.00000 | 458.60 | 155636.43 |
2483 | 2022.12.08 14:36 | sell | 1242 | 3.40 | 1.55911 | 0.00000 | 0.00000 | ||
2484 | 2022.12.08 15:06 | close | 1242 | 3.40 | 1.55709 | 0.00000 | 0.00000 | 463.26 | 156099.69 |
2485 | 2022.12.08 15:06 | sell | 1243 | 3.40 | 1.55669 | 0.00000 | 0.00000 | ||
2486 | 2022.12.08 15:54 | sell | 1244 | 2.72 | 1.55911 | 0.00000 | 0.00000 | ||
2487 | 2022.12.09 01:23 | close | 1244 | 2.72 | 1.55769 | 0.00000 | 0.00000 | 269.02 | 156368.71 |
2488 | 2022.12.09 01:23 | close | 1243 | 3.40 | 1.55769 | 0.00000 | 0.00000 | -218.70 | 156150.01 |
2489 | 2022.12.09 01:23 | sell | 1245 | 3.40 | 1.55729 | 0.00000 | 0.00000 | ||
2490 | 2022.12.09 06:01 | sell | 1246 | 2.72 | 1.55969 | 0.00000 | 0.00000 | ||
2491 | 2022.12.09 08:19 | sell | 1247 | 2.17 | 1.56209 | 0.00000 | 0.00000 | ||
2492 | 2022.12.09 08:44 | sell | 1248 | 1.74 | 1.56451 | 0.00000 | 0.00000 | ||
2493 | 2022.12.09 10:49 | close | 1248 | 1.74 | 1.56014 | 0.00000 | 0.00000 | 512.88 | 156662.89 |
2494 | 2022.12.09 10:49 | close | 1247 | 2.17 | 1.56014 | 0.00000 | 0.00000 | 285.42 | 156948.31 |
2495 | 2022.12.09 10:49 | close | 1246 | 2.72 | 1.56014 | 0.00000 | 0.00000 | -82.56 | 156865.75 |
2496 | 2022.12.09 10:49 | close | 1245 | 3.40 | 1.56014 | 0.00000 | 0.00000 | -653.60 | 156212.15 |
2497 | 2022.12.09 10:49 | buy | 1249 | 3.40 | 1.56014 | 0.00000 | 0.00000 | ||
2498 | 2022.12.09 11:18 | buy | 1250 | 2.72 | 1.55812 | 0.00000 | 0.00000 | ||
2499 | 2022.12.09 11:40 | buy | 1251 | 2.17 | 1.55611 | 0.00000 | 0.00000 | ||
2500 | 2022.12.09 13:22 | buy | 1252 | 1.74 | 1.55411 | 0.00000 | 0.00000 | ||
2501 | 2022.12.09 13:30 | close | 1252 | 1.74 | 1.55801 | 0.00000 | 0.00000 | 457.65 | 156669.80 |
2502 | 2022.12.09 13:30 | close | 1251 | 2.17 | 1.55801 | 0.00000 | 0.00000 | 278.05 | 156947.85 |
2503 | 2022.12.09 13:30 | close | 1250 | 2.72 | 1.55801 | 0.00000 | 0.00000 | -20.18 | 156927.67 |
2504 | 2022.12.09 13:30 | close | 1249 | 3.40 | 1.55801 | 0.00000 | 0.00000 | -488.40 | 156439.27 |
2505 | 2022.12.09 13:30 | buy | 1253 | 3.40 | 1.55841 | 0.00000 | 0.00000 | ||
2506 | 2022.12.09 13:30 | buy | 1254 | 2.72 | 1.55625 | 0.00000 | 0.00000 | ||
2507 | 2022.12.09 13:30 | close | 1254 | 2.72 | 1.55759 | 0.00000 | 0.00000 | 245.81 | 156685.08 |
2508 | 2022.12.09 13:30 | close | 1253 | 3.40 | 1.55759 | 0.00000 | 0.00000 | -188.02 | 156497.06 |
2509 | 2022.12.09 13:30 | buy | 1255 | 3.40 | 1.55799 | 0.00000 | 0.00000 | ||
2510 | 2022.12.09 13:31 | buy | 1256 | 2.72 | 1.55599 | 0.00000 | 0.00000 | ||
2511 | 2022.12.09 13:31 | close | 1256 | 2.72 | 1.55724 | 0.00000 | 0.00000 | 229.29 | 156726.35 |
2512 | 2022.12.09 13:31 | close | 1255 | 3.40 | 1.55724 | 0.00000 | 0.00000 | -171.98 | 156554.37 |
2513 | 2022.12.09 13:31 | buy | 1257 | 3.40 | 1.55764 | 0.00000 | 0.00000 | ||
2514 | 2022.12.09 13:57 | buy | 1258 | 2.72 | 1.55559 | 0.00000 | 0.00000 | ||
2515 | 2022.12.09 14:02 | close | 1258 | 2.72 | 1.55690 | 0.00000 | 0.00000 | 240.30 | 156794.67 |
2516 | 2022.12.09 14:02 | close | 1257 | 3.40 | 1.55690 | 0.00000 | 0.00000 | -169.68 | 156624.99 |
2517 | 2022.12.09 14:02 | sell | 1259 | 3.40 | 1.55690 | 0.00000 | 0.00000 | ||
2518 | 2022.12.09 14:30 | close | 1259 | 3.40 | 1.55489 | 0.00000 | 0.00000 | 460.96 | 157085.95 |
2519 | 2022.12.09 14:30 | sell | 1260 | 3.40 | 1.55449 | 0.00000 | 0.00000 | ||
2520 | 2022.12.09 15:00 | close | 1260 | 3.40 | 1.55248 | 0.00000 | 0.00000 | 460.96 | 157546.91 |
2521 | 2022.12.09 15:00 | buy | 1261 | 3.40 | 1.55248 | 0.00000 | 0.00000 | ||
2522 | 2022.12.09 15:00 | close | 1261 | 3.40 | 1.55479 | 0.00000 | 0.00000 | 529.68 | 158076.59 |
2523 | 2022.12.09 15:00 | buy | 1262 | 3.40 | 1.55519 | 0.00000 | 0.00000 | ||
2524 | 2022.12.09 15:39 | buy | 1263 | 2.72 | 1.55319 | 0.00000 | 0.00000 | ||
2525 | 2022.12.09 15:53 | buy | 1264 | 2.17 | 1.55119 | 0.00000 | 0.00000 | ||
2526 | 2022.12.09 16:18 | buy | 1265 | 1.74 | 1.54919 | 0.00000 | 0.00000 | ||
2527 | 2022.12.12 00:14 | close | 1265 | 1.74 | 1.55294 | 0.00000 | 0.00000 | 428.69 | 158505.27 |
2528 | 2022.12.12 00:14 | close | 1264 | 2.17 | 1.55294 | 0.00000 | 0.00000 | 241.93 | 158747.20 |
2529 | 2022.12.12 00:14 | close | 1263 | 2.72 | 1.55294 | 0.00000 | 0.00000 | -63.62 | 158683.58 |
2530 | 2022.12.12 00:14 | close | 1262 | 3.40 | 1.55294 | 0.00000 | 0.00000 | -538.12 | 158145.45 |
2531 | 2022.12.12 00:14 | sell | 1266 | 3.40 | 1.55294 | 0.00000 | 0.00000 | ||
2532 | 2022.12.12 00:54 | sell | 1267 | 2.72 | 1.55535 | 0.00000 | 0.00000 | ||
2533 | 2022.12.12 01:19 | close | 1267 | 2.72 | 1.55387 | 0.00000 | 0.00000 | 271.53 | 158416.98 |
2534 | 2022.12.12 01:19 | close | 1266 | 3.40 | 1.55387 | 0.00000 | 0.00000 | -213.28 | 158203.70 |
2535 | 2022.12.12 01:19 | sell | 1268 | 3.40 | 1.55347 | 0.00000 | 0.00000 | ||
2536 | 2022.12.12 04:20 | close | 1268 | 3.40 | 1.55147 | 0.00000 | 0.00000 | 458.67 | 158662.37 |
2537 | 2022.12.12 04:20 | buy | 1269 | 3.40 | 1.55147 | 0.00000 | 0.00000 | ||
2538 | 2022.12.12 06:05 | close | 1269 | 3.40 | 1.55348 | 0.00000 | 0.00000 | 460.88 | 159123.25 |
2539 | 2022.12.12 06:05 | sell | 1270 | 3.40 | 1.55348 | 0.00000 | 0.00000 | ||
2540 | 2022.12.12 08:22 | sell | 1271 | 2.72 | 1.55589 | 0.00000 | 0.00000 | ||
2541 | 2022.12.12 09:58 | close | 1271 | 2.72 | 1.55440 | 0.00000 | 0.00000 | 273.36 | 159396.61 |
2542 | 2022.12.12 09:58 | close | 1270 | 3.40 | 1.55440 | 0.00000 | 0.00000 | -210.99 | 159185.62 |
2543 | 2022.12.12 09:58 | buy | 1272 | 3.40 | 1.55440 | 0.00000 | 0.00000 | ||
2544 | 2022.12.12 10:36 | close | 1272 | 3.40 | 1.55644 | 0.00000 | 0.00000 | 467.77 | 159653.39 |
2545 | 2022.12.12 10:36 | sell | 1273 | 3.40 | 1.55644 | 0.00000 | 0.00000 | ||
2546 | 2022.12.12 11:11 | sell | 1274 | 2.72 | 1.55884 | 0.00000 | 0.00000 | ||
2547 | 2022.12.12 12:09 | sell | 1275 | 2.17 | 1.56124 | 0.00000 | 0.00000 | ||
2548 | 2022.12.12 13:58 | sell | 1276 | 1.74 | 1.56367 | 0.00000 | 0.00000 | ||
2549 | 2022.12.13 02:34 | close | 1276 | 1.74 | 1.55933 | 0.00000 | 0.00000 | 514.80 | 160168.19 |
2550 | 2022.12.13 02:34 | close | 1275 | 2.17 | 1.55933 | 0.00000 | 0.00000 | 286.34 | 160454.53 |
2551 | 2022.12.13 02:34 | close | 1274 | 2.72 | 1.55933 | 0.00000 | 0.00000 | -81.40 | 160373.13 |
2552 | 2022.12.13 02:34 | close | 1273 | 3.40 | 1.55933 | 0.00000 | 0.00000 | -652.14 | 159720.99 |
2553 | 2022.12.13 02:34 | buy | 1277 | 3.40 | 1.55933 | 0.00000 | 0.00000 | ||
2554 | 2022.12.13 03:15 | close | 1277 | 3.40 | 1.56134 | 0.00000 | 0.00000 | 460.89 | 160181.88 |
2555 | 2022.12.13 03:15 | sell | 1278 | 3.40 | 1.56134 | 0.00000 | 0.00000 | ||
2556 | 2022.12.13 05:27 | close | 1278 | 3.40 | 1.55934 | 0.00000 | 0.00000 | 458.67 | 160640.55 |
2557 | 2022.12.13 05:27 | buy | 1279 | 3.40 | 1.55934 | 0.00000 | 0.00000 | ||
2558 | 2022.12.13 07:43 | buy | 1280 | 2.72 | 1.55733 | 0.00000 | 0.00000 | ||
2559 | 2022.12.13 09:10 | close | 1280 | 2.72 | 1.55860 | 0.00000 | 0.00000 | 232.97 | 160873.52 |
2560 | 2022.12.13 09:10 | close | 1279 | 3.40 | 1.55860 | 0.00000 | 0.00000 | -169.67 | 160703.85 |
2561 | 2022.12.13 09:10 | sell | 1281 | 3.40 | 1.55860 | 0.00000 | 0.00000 | ||
2562 | 2022.12.13 10:38 | close | 1281 | 3.40 | 1.55659 | 0.00000 | 0.00000 | 460.96 | 161164.81 |
2563 | 2022.12.13 10:38 | buy | 1282 | 3.40 | 1.55659 | 0.00000 | 0.00000 | ||
2564 | 2022.12.13 13:01 | buy | 1283 | 2.72 | 1.55453 | 0.00000 | 0.00000 | ||
2565 | 2022.12.13 13:19 | close | 1283 | 2.72 | 1.55581 | 0.00000 | 0.00000 | 234.80 | 161399.61 |
2566 | 2022.12.13 13:19 | close | 1282 | 3.40 | 1.55581 | 0.00000 | 0.00000 | -178.85 | 161220.76 |
2567 | 2022.12.13 13:19 | buy | 1284 | 3.40 | 1.55621 | 0.00000 | 0.00000 | ||
2568 | 2022.12.13 13:29 | close | 1284 | 3.40 | 1.55832 | 0.00000 | 0.00000 | 483.81 | 161704.57 |
2569 | 2022.12.13 13:29 | buy | 1285 | 3.40 | 1.55872 | 0.00000 | 0.00000 | ||
2570 | 2022.12.13 13:29 | buy | 1286 | 2.72 | 1.55606 | 0.00000 | 0.00000 | ||
2571 | 2022.12.13 13:30 | buy | 1287 | 2.17 | 1.55319 | 0.00000 | 0.00000 | ||
2572 | 2022.12.13 13:30 | buy | 1288 | 1.74 | 1.55114 | 0.00000 | 0.00000 | ||
2573 | 2022.12.13 13:40 | buy | 1289 | 1.39 | 1.54907 | 0.00000 | 0.00000 | ||
2574 | 2022.12.13 14:33 | buy | 1290 | 1.11 | 1.54704 | 0.00000 | 0.00000 | ||
2575 | 2022.12.13 14:56 | buy | 1291 | 0.89 | 1.54501 | 0.00000 | 0.00000 | ||
2576 | 2022.12.14 00:11 | close | 1291 | 0.89 | 1.55359 | 0.00000 | 0.00000 | 509.18 | 162213.75 |
2577 | 2022.12.14 00:11 | close | 1290 | 1.11 | 1.55359 | 0.00000 | 0.00000 | 483.07 | 162696.82 |
2578 | 2022.12.14 00:11 | close | 1289 | 1.39 | 1.55359 | 0.00000 | 0.00000 | 414.63 | 163111.45 |
2579 | 2022.12.14 00:11 | close | 1288 | 1.74 | 1.55359 | 0.00000 | 0.00000 | 276.14 | 163387.59 |
2580 | 2022.12.14 00:11 | close | 1287 | 2.17 | 1.55359 | 0.00000 | 0.00000 | 44.37 | 163431.95 |
2581 | 2022.12.14 00:11 | close | 1286 | 2.72 | 1.55359 | 0.00000 | 0.00000 | -470.85 | 162961.10 |
2582 | 2022.12.14 00:11 | close | 1285 | 3.40 | 1.55359 | 0.00000 | 0.00000 | -1198.49 | 161762.60 |
2583 | 2022.12.14 00:11 | sell | 1292 | 3.40 | 1.55359 | 0.00000 | 0.00000 | ||
2584 | 2022.12.14 00:48 | sell | 1293 | 2.72 | 1.55601 | 0.00000 | 0.00000 | ||
2585 | 2022.12.14 04:56 | close | 1293 | 2.72 | 1.55453 | 0.00000 | 0.00000 | 271.53 | 162034.13 |
2586 | 2022.12.14 04:56 | close | 1292 | 3.40 | 1.55453 | 0.00000 | 0.00000 | -215.58 | 161818.55 |
2587 | 2022.12.14 04:56 | buy | 1294 | 3.40 | 1.55453 | 0.00000 | 0.00000 | ||
2588 | 2022.12.14 05:57 | buy | 1295 | 2.72 | 1.55252 | 0.00000 | 0.00000 | ||
2589 | 2022.12.14 06:19 | close | 1295 | 2.72 | 1.55376 | 0.00000 | 0.00000 | 227.46 | 162046.01 |
2590 | 2022.12.14 06:19 | close | 1294 | 3.40 | 1.55376 | 0.00000 | 0.00000 | -176.56 | 161869.45 |
2591 | 2022.12.14 06:19 | buy | 1296 | 3.40 | 1.55416 | 0.00000 | 0.00000 | ||
2592 | 2022.12.14 07:10 | buy | 1297 | 2.72 | 1.55215 | 0.00000 | 0.00000 | ||
2593 | 2022.12.14 08:25 | buy | 1298 | 2.17 | 1.55014 | 0.00000 | 0.00000 | ||
2594 | 2022.12.14 10:09 | close | 1298 | 2.17 | 1.55256 | 0.00000 | 0.00000 | 354.15 | 162223.60 |
2595 | 2022.12.14 10:09 | close | 1297 | 2.72 | 1.55256 | 0.00000 | 0.00000 | 75.21 | 162298.81 |
2596 | 2022.12.14 10:09 | close | 1296 | 3.40 | 1.55256 | 0.00000 | 0.00000 | -366.87 | 161931.94 |
2597 | 2022.12.14 10:09 | sell | 1299 | 3.40 | 1.55256 | 0.00000 | 0.00000 | ||
2598 | 2022.12.14 13:19 | close | 1299 | 3.40 | 1.55056 | 0.00000 | 0.00000 | 458.67 | 162390.61 |
2599 | 2022.12.14 13:19 | buy | 1300 | 3.40 | 1.55056 | 0.00000 | 0.00000 | ||
2600 | 2022.12.14 15:10 | close | 1300 | 3.40 | 1.55258 | 0.00000 | 0.00000 | 463.17 | 162853.78 |
2601 | 2022.12.14 15:10 | buy | 1301 | 3.40 | 1.55298 | 0.00000 | 0.00000 | ||
2602 | 2022.12.14 15:28 | buy | 1302 | 2.72 | 1.55091 | 0.00000 | 0.00000 | ||
2603 | 2022.12.14 15:38 | close | 1302 | 2.72 | 1.55219 | 0.00000 | 0.00000 | 234.80 | 163088.58 |
2604 | 2022.12.14 15:38 | close | 1301 | 3.40 | 1.55219 | 0.00000 | 0.00000 | -181.14 | 162907.44 |
2605 | 2022.12.14 15:38 | sell | 1303 | 3.40 | 1.55219 | 0.00000 | 0.00000 | ||
2606 | 2022.12.14 19:00 | sell | 1304 | 2.72 | 1.55490 | 0.00000 | 0.00000 | ||
2607 | 2022.12.14 19:02 | sell | 1305 | 2.17 | 1.55736 | 0.00000 | 0.00000 | ||
2608 | 2022.12.14 19:08 | sell | 1306 | 1.74 | 1.55976 | 0.00000 | 0.00000 | ||
2609 | 2022.12.14 20:10 | close | 1306 | 1.74 | 1.55511 | 0.00000 | 0.00000 | 545.75 | 163453.19 |
2610 | 2022.12.14 20:10 | close | 1305 | 2.17 | 1.55511 | 0.00000 | 0.00000 | 329.33 | 163782.52 |
2611 | 2022.12.14 20:10 | close | 1304 | 2.72 | 1.55511 | 0.00000 | 0.00000 | -38.53 | 163743.99 |
2612 | 2022.12.14 20:10 | close | 1303 | 3.40 | 1.55511 | 0.00000 | 0.00000 | -669.66 | 163074.33 |
2613 | 2022.12.14 20:10 | sell | 1307 | 3.40 | 1.55471 | 0.00000 | 0.00000 | ||
2614 | 2022.12.14 23:01 | sell | 1308 | 2.72 | 1.55714 | 0.00000 | 0.00000 | ||
2615 | 2022.12.15 00:13 | close | 1308 | 2.72 | 1.55577 | 0.00000 | 0.00000 | 276.85 | 163351.19 |
2616 | 2022.12.15 00:13 | close | 1307 | 3.40 | 1.55577 | 0.00000 | 0.00000 | -211.21 | 163139.97 |
2617 | 2022.12.15 00:13 | buy | 1309 | 3.40 | 1.55577 | 0.00000 | 0.00000 | ||
2618 | 2022.12.15 02:19 | close | 1309 | 3.40 | 1.55777 | 0.00000 | 0.00000 | 458.59 | 163598.56 |
2619 | 2022.12.15 02:19 | sell | 1310 | 3.40 | 1.55777 | 0.00000 | 0.00000 | ||
2620 | 2022.12.15 04:48 | sell | 1311 | 2.72 | 1.56017 | 0.00000 | 0.00000 | ||
2621 | 2022.12.15 08:14 | sell | 1312 | 2.17 | 1.56258 | 0.00000 | 0.00000 | ||
2622 | 2022.12.15 08:31 | sell | 1313 | 1.74 | 1.56500 | 0.00000 | 0.00000 | ||
2623 | 2022.12.15 09:13 | sell | 1314 | 1.39 | 1.56741 | 0.00000 | 0.00000 | ||
2624 | 2022.12.15 10:20 | sell | 1315 | 1.11 | 1.56981 | 0.00000 | 0.00000 | ||
2625 | 2022.12.15 12:09 | sell | 1316 | 0.89 | 1.57227 | 0.00000 | 0.00000 | ||
2626 | 2022.12.15 13:38 | sell | 1317 | 0.71 | 1.57467 | 0.00000 | 0.00000 | ||
2627 | 2022.12.15 14:07 | sell | 1318 | 0.57 | 1.57711 | 0.00000 | 0.00000 | ||
2628 | 2022.12.15 14:09 | sell | 1319 | 0.45 | 1.57959 | 0.00000 | 0.00000 | ||
2629 | 2022.12.15 14:13 | sell | 1320 | 0.36 | 1.58201 | 0.00000 | 0.00000 | ||
2630 | 2022.12.15 14:17 | sell | 1321 | 0.29 | 1.58441 | 0.00000 | 0.00000 | ||
2631 | 2022.12.15 15:01 | sell | 1322 | 0.23 | 1.58683 | 0.00000 | 0.00000 | ||
2632 | 2022.12.16 07:34 | sell | 1323 | 0.18 | 1.58923 | 0.00000 | 0.00000 | ||
2633 | 2022.12.16 08:52 | sell | 1324 | 0.14 | 1.59164 | 0.00000 | 0.00000 | ||
2634 | 2022.12.20 04:17 | sell | 1325 | 0.11 | 1.59414 | 0.00000 | 0.00000 | ||
2635 | 2022.12.20 04:39 | sell | 1326 | 0.09 | 1.59654 | 0.00000 | 0.00000 | ||
2636 | 2022.12.28 12:06 | close | 1326 | 0.09 | 1.56687 | 0.00000 | 0.00000 | 182.37 | 163780.93 |
2637 | 2022.12.28 12:06 | close | 1325 | 0.11 | 1.56687 | 0.00000 | 0.00000 | 205.09 | 163986.02 |
2638 | 2022.12.28 12:06 | close | 1324 | 0.14 | 1.56687 | 0.00000 | 0.00000 | 238.30 | 164224.32 |
2639 | 2022.12.28 12:06 | close | 1323 | 0.18 | 1.56687 | 0.00000 | 0.00000 | 277.12 | 164501.43 |
2640 | 2022.12.28 12:06 | close | 1322 | 0.23 | 1.56687 | 0.00000 | 0.00000 | 317.58 | 164819.01 |
2641 | 2022.12.28 12:06 | close | 1321 | 0.29 | 1.56687 | 0.00000 | 0.00000 | 353.08 | 165172.09 |
2642 | 2022.12.28 12:06 | close | 1320 | 0.36 | 1.56687 | 0.00000 | 0.00000 | 380.03 | 165552.11 |
2643 | 2022.12.28 12:06 | close | 1319 | 0.45 | 1.56687 | 0.00000 | 0.00000 | 401.58 | 165953.69 |
2644 | 2022.12.28 12:06 | close | 1318 | 0.57 | 1.56687 | 0.00000 | 0.00000 | 413.31 | 166367.01 |
2645 | 2022.12.28 12:06 | close | 1317 | 0.71 | 1.56687 | 0.00000 | 0.00000 | 397.97 | 166764.98 |
2646 | 2022.12.28 12:06 | close | 1316 | 0.89 | 1.56687 | 0.00000 | 0.00000 | 354.78 | 167119.75 |
2647 | 2022.12.28 12:06 | close | 1315 | 1.11 | 1.56687 | 0.00000 | 0.00000 | 258.29 | 167378.04 |
2648 | 2022.12.28 12:06 | close | 1314 | 1.39 | 1.56687 | 0.00000 | 0.00000 | 98.41 | 167476.45 |
2649 | 2022.12.28 12:06 | close | 1313 | 1.74 | 1.56687 | 0.00000 | 0.00000 | -159.66 | 167316.79 |
2650 | 2022.12.28 12:06 | close | 1312 | 2.17 | 1.56687 | 0.00000 | 0.00000 | -553.35 | 166763.44 |
2651 | 2022.12.28 12:06 | close | 1311 | 2.72 | 1.56687 | 0.00000 | 0.00000 | -1135.79 | 165627.65 |
2652 | 2022.12.28 12:06 | close | 1310 | 3.40 | 1.56687 | 0.00000 | 0.00000 | -1970.15 | 163657.50 |
2653 | 2022.12.28 12:06 | buy | 1327 | 3.40 | 1.56687 | 0.00000 | 0.00000 | ||
2654 | 2022.12.28 14:25 | close | 1327 | 3.40 | 1.56888 | 0.00000 | 0.00000 | 460.90 | 164118.40 |
2655 | 2022.12.28 14:25 | sell | 1328 | 3.40 | 1.56888 | 0.00000 | 0.00000 | ||
2656 | 2022.12.28 15:37 | sell | 1329 | 2.72 | 1.57128 | 0.00000 | 0.00000 | ||
2657 | 2022.12.28 16:14 | sell | 1330 | 2.17 | 1.57368 | 0.00000 | 0.00000 | ||
2658 | 2022.12.29 01:50 | sell | 1331 | 1.74 | 1.57610 | 0.00000 | 0.00000 | ||
2659 | 2022.12.29 07:31 | sell | 1332 | 1.39 | 1.57853 | 0.00000 | 0.00000 | ||
2660 | 2022.12.29 08:19 | sell | 1333 | 1.11 | 1.58093 | 0.00000 | 0.00000 | ||
2661 | 2022.12.29 10:00 | sell | 1334 | 0.89 | 1.58335 | 0.00000 | 0.00000 | ||
2662 | 2022.12.29 13:03 | sell | 1335 | 0.71 | 1.58579 | 0.00000 | 0.00000 | ||
2663 | 2022.12.29 16:55 | close | 1335 | 0.71 | 1.57465 | 0.00000 | 0.00000 | 533.52 | 164651.92 |
2664 | 2022.12.29 16:55 | close | 1334 | 0.89 | 1.57465 | 0.00000 | 0.00000 | 522.30 | 165174.22 |
2665 | 2022.12.29 16:55 | close | 1333 | 1.11 | 1.57465 | 0.00000 | 0.00000 | 470.21 | 165644.43 |
2666 | 2022.12.29 16:55 | close | 1332 | 1.39 | 1.57465 | 0.00000 | 0.00000 | 363.80 | 166008.23 |
2667 | 2022.12.29 16:55 | close | 1331 | 1.74 | 1.57465 | 0.00000 | 0.00000 | 170.18 | 166178.41 |
2668 | 2022.12.29 16:55 | close | 1330 | 2.17 | 1.57465 | 0.00000 | 0.00000 | -121.65 | 166056.76 |
2669 | 2022.12.29 16:55 | close | 1329 | 2.72 | 1.57465 | 0.00000 | 0.00000 | -592.81 | 165463.96 |
2670 | 2022.12.29 16:55 | close | 1328 | 3.40 | 1.57465 | 0.00000 | 0.00000 | -1291.43 | 164172.52 |
2671 | 2022.12.29 16:55 | buy | 1336 | 3.40 | 1.57465 | 0.00000 | 0.00000 | ||
2672 | 2022.12.29 21:59 | buy | 1337 | 2.72 | 1.57191 | 0.00000 | 0.00000 | ||
2673 | 2022.12.29 22:32 | close | 1337 | 2.72 | 1.57356 | 0.00000 | 0.00000 | 302.68 | 164475.20 |
2674 | 2022.12.29 22:32 | close | 1336 | 3.40 | 1.57356 | 0.00000 | 0.00000 | -249.94 | 164225.26 |
2675 | 2022.12.29 22:32 | buy | 1338 | 3.40 | 1.57396 | 0.00000 | 0.00000 | ||
2676 | 2022.12.29 23:48 | close | 1338 | 3.40 | 1.57596 | 0.00000 | 0.00000 | 458.60 | 164683.86 |
2677 | 2022.12.29 23:48 | sell | 1339 | 3.40 | 1.57596 | 0.00000 | 0.00000 | ||
2678 | 2022.12.30 00:55 | sell | 1340 | 2.72 | 1.57865 | 0.00000 | 0.00000 | ||
2679 | 2022.12.30 00:59 | close | 1340 | 2.72 | 1.57701 | 0.00000 | 0.00000 | 300.90 | 164984.76 |
2680 | 2022.12.30 00:59 | close | 1339 | 3.40 | 1.57701 | 0.00000 | 0.00000 | -230.18 | 164754.58 |
2681 | 2022.12.30 00:59 | sell | 1341 | 3.40 | 1.57661 | 0.00000 | 0.00000 | ||
2682 | 2022.12.30 02:55 | close | 1341 | 3.40 | 1.57456 | 0.00000 | 0.00000 | 470.15 | 165224.73 |
2683 | 2022.12.30 02:55 | buy | 1342 | 3.40 | 1.57456 | 0.00000 | 0.00000 | ||
2684 | 2022.12.30 03:00 | buy | 1343 | 2.72 | 1.57254 | 0.00000 | 0.00000 | ||
2685 | 2022.12.30 03:36 | close | 1343 | 2.72 | 1.57381 | 0.00000 | 0.00000 | 232.97 | 165457.70 |
2686 | 2022.12.30 03:36 | close | 1342 | 3.40 | 1.57381 | 0.00000 | 0.00000 | -171.98 | 165285.72 |
2687 | 2022.12.30 03:36 | buy | 1344 | 3.40 | 1.57421 | 0.00000 | 0.00000 | ||
2688 | 2022.12.30 05:42 | buy | 1345 | 2.72 | 1.57221 | 0.00000 | 0.00000 | ||
2689 | 2022.12.30 07:00 | buy | 1346 | 2.17 | 1.57021 | 0.00000 | 0.00000 | ||
2690 | 2022.12.30 09:38 | buy | 1347 | 1.74 | 1.56821 | 0.00000 | 0.00000 | ||
2691 | 2022.12.30 11:37 | close | 1347 | 1.74 | 1.57184 | 0.00000 | 0.00000 | 425.98 | 165711.70 |
2692 | 2022.12.30 11:37 | close | 1346 | 2.17 | 1.57184 | 0.00000 | 0.00000 | 238.55 | 165950.25 |
2693 | 2022.12.30 11:37 | close | 1345 | 2.72 | 1.57184 | 0.00000 | 0.00000 | -67.87 | 165882.38 |
2694 | 2022.12.30 11:37 | close | 1344 | 3.40 | 1.57184 | 0.00000 | 0.00000 | -543.45 | 165338.93 |
2695 | 2022.12.30 11:37 | sell | 1348 | 3.40 | 1.57184 | 0.00000 | 0.00000 | ||
2696 | 2022.12.30 13:14 | close | 1348 | 3.40 | 1.56981 | 0.00000 | 0.00000 | 465.56 | 165804.49 |
2697 | 2022.12.30 13:14 | buy | 1349 | 3.40 | 1.56981 | 0.00000 | 0.00000 | ||
2698 | 2022.12.30 14:30 | close | 1349 | 3.40 | 1.57182 | 0.00000 | 0.00000 | 460.90 | 166265.39 |
2699 | 2022.12.30 14:30 | sell | 1350 | 3.40 | 1.57182 | 0.00000 | 0.00000 | ||
2700 | 2022.12.30 14:55 | sell | 1351 | 2.72 | 1.57422 | 0.00000 | 0.00000 | ||
2701 | 2022.12.30 15:26 | sell | 1352 | 2.17 | 1.57664 | 0.00000 | 0.00000 | ||
2702 | 2022.12.30 15:52 | close | 1352 | 2.17 | 1.57368 | 0.00000 | 0.00000 | 433.27 | 166698.66 |
2703 | 2022.12.30 15:52 | close | 1351 | 2.72 | 1.57368 | 0.00000 | 0.00000 | 99.08 | 166797.74 |
2704 | 2022.12.30 15:52 | close | 1350 | 3.40 | 1.57368 | 0.00000 | 0.00000 | -426.58 | 166371.16 |
2705 | 2022.12.30 15:52 | sell | 1353 | 3.40 | 1.57328 | 0.00000 | 0.00000 | ||
2706 | 2022.12.30 15:53 | close | 1353 | 3.40 | 1.57126 | 0.00000 | 0.00000 | 463.28 | 166834.44 |
2707 | 2022.12.30 15:53 | sell | 1354 | 3.40 | 1.57086 | 0.00000 | 0.00000 | ||
2708 | 2022.12.30 15:54 | sell | 1355 | 2.72 | 1.57328 | 0.00000 | 0.00000 | ||
2709 | 2022.12.30 16:11 | close | 1355 | 2.72 | 1.57181 | 0.00000 | 0.00000 | 269.71 | 167104.15 |
2710 | 2022.12.30 16:11 | close | 1354 | 3.40 | 1.57181 | 0.00000 | 0.00000 | -217.87 | 166886.28 |
2711 | 2022.12.30 16:11 | buy | 1356 | 3.40 | 1.57181 | 0.00000 | 0.00000 | ||
2712 | 2022.12.30 21:42 | buy | 1357 | 2.72 | 1.56980 | 0.00000 | 0.00000 | ||
2713 | 2023.01.01 23:57 | buy | 1358 | 2.17 | 1.56778 | 0.00000 | 0.00000 | ||
2714 | 2023.01.02 00:41 | close | 1358 | 2.17 | 1.57065 | 0.00000 | 0.00000 | 405.86 | 167292.14 |
2715 | 2023.01.02 00:41 | close | 1357 | 2.72 | 1.57065 | 0.00000 | 0.00000 | 138.16 | 167430.29 |
2716 | 2023.01.02 00:41 | close | 1356 | 3.40 | 1.57065 | 0.00000 | 0.00000 | -288.19 | 167142.10 |
2717 | 2023.01.02 00:41 | sell | 1359 | 3.40 | 1.57065 | 0.00000 | 0.00000 | ||
2718 | 2023.01.02 00:41 | close | 1359 | 3.40 | 1.56854 | 0.00000 | 0.00000 | 483.92 | 167626.02 |
2719 | 2023.01.02 00:41 | sell | 1360 | 3.40 | 1.56814 | 0.00000 | 0.00000 | ||
2720 | 2023.01.02 01:42 | sell | 1361 | 2.72 | 1.57054 | 0.00000 | 0.00000 | ||
2721 | 2023.01.02 02:09 | close | 1361 | 2.72 | 1.56904 | 0.00000 | 0.00000 | 275.21 | 167901.23 |
2722 | 2023.01.02 02:09 | close | 1360 | 3.40 | 1.56904 | 0.00000 | 0.00000 | -206.41 | 167694.82 |
2723 | 2023.01.02 02:09 | sell | 1362 | 3.40 | 1.56864 | 0.00000 | 0.00000 | ||
2724 | 2023.01.02 04:12 | sell | 1363 | 2.72 | 1.57108 | 0.00000 | 0.00000 | ||
2725 | 2023.01.02 04:16 | close | 1363 | 2.72 | 1.56958 | 0.00000 | 0.00000 | 275.21 | 167970.03 |
2726 | 2023.01.02 04:16 | close | 1362 | 3.40 | 1.56958 | 0.00000 | 0.00000 | -215.59 | 167754.44 |
2727 | 2023.01.02 04:16 | sell | 1364 | 3.40 | 1.56918 | 0.00000 | 0.00000 | ||
2728 | 2023.01.02 07:26 | close | 1364 | 3.40 | 1.56600 | 0.00000 | 0.00000 | 729.31 | 168483.75 |
2729 | 2023.01.02 07:26 | buy | 1365 | 3.40 | 1.56600 | 0.00000 | 0.00000 | ||
2730 | 2023.01.02 07:32 | close | 1365 | 3.40 | 1.56808 | 0.00000 | 0.00000 | 476.95 | 168960.70 |
2731 | 2023.01.02 07:32 | buy | 1366 | 3.40 | 1.56848 | 0.00000 | 0.00000 | ||
2732 | 2023.01.02 07:52 | buy | 1367 | 2.72 | 1.56631 | 0.00000 | 0.00000 | ||
2733 | 2023.01.02 07:59 | close | 1367 | 2.72 | 1.56771 | 0.00000 | 0.00000 | 256.82 | 169217.52 |
2734 | 2023.01.02 07:59 | close | 1366 | 3.40 | 1.56771 | 0.00000 | 0.00000 | -176.57 | 169040.95 |
2735 | 2023.01.02 07:59 | buy | 1368 | 3.40 | 1.56811 | 0.00000 | 0.00000 | ||
2736 | 2023.01.02 08:40 | close | 1368 | 3.40 | 1.57011 | 0.00000 | 0.00000 | 458.61 | 169499.56 |
2737 | 2023.01.02 08:40 | sell | 1369 | 3.40 | 1.57011 | 0.00000 | 0.00000 | ||
2738 | 2023.01.02 09:03 | sell | 1370 | 2.72 | 1.57254 | 0.00000 | 0.00000 | ||
2739 | 2023.01.02 09:06 | close | 1370 | 2.72 | 1.57097 | 0.00000 | 0.00000 | 288.06 | 169787.62 |
2740 | 2023.01.02 09:06 | close | 1369 | 3.40 | 1.57097 | 0.00000 | 0.00000 | -197.24 | 169590.38 |
2741 | 2023.01.02 09:06 | sell | 1371 | 3.40 | 1.57057 | 0.00000 | 0.00000 | ||
2742 | 2023.01.02 09:14 | sell | 1372 | 2.72 | 1.57301 | 0.00000 | 0.00000 | ||
2743 | 2023.01.02 09:54 | close | 1372 | 2.72 | 1.57149 | 0.00000 | 0.00000 | 278.88 | 169869.26 |
2744 | 2023.01.02 09:54 | close | 1371 | 3.40 | 1.57149 | 0.00000 | 0.00000 | -210.99 | 169658.27 |
2745 | 2023.01.02 09:54 | sell | 1373 | 3.40 | 1.57109 | 0.00000 | 0.00000 | ||
2746 | 2023.01.02 12:29 | close | 1373 | 3.40 | 1.56890 | 0.00000 | 0.00000 | 502.27 | 170160.54 |
2747 | 2023.01.02 12:29 | buy | 1374 | 3.40 | 1.56890 | 0.00000 | 0.00000 | ||
2748 | 2023.01.02 14:51 | buy | 1375 | 2.72 | 1.56689 | 0.00000 | 0.00000 | ||
2749 | 2023.01.02 15:49 | buy | 1376 | 2.17 | 1.56484 | 0.00000 | 0.00000 | ||
2750 | 2023.01.02 16:28 | buy | 1377 | 1.74 | 1.56284 | 0.00000 | 0.00000 | ||
2751 | 2023.01.02 21:37 | close | 1377 | 1.74 | 1.56685 | 0.00000 | 0.00000 | 470.57 | 170631.11 |
2752 | 2023.01.02 21:37 | close | 1376 | 2.17 | 1.56685 | 0.00000 | 0.00000 | 294.16 | 170925.27 |
2753 | 2023.01.02 21:37 | close | 1375 | 2.72 | 1.56685 | 0.00000 | 0.00000 | -7.34 | 170917.93 |
2754 | 2023.01.02 21:37 | close | 1374 | 3.40 | 1.56685 | 0.00000 | 0.00000 | -470.07 | 170447.86 |
2755 | 2023.01.02 21:37 | sell | 1378 | 3.40 | 1.56685 | 0.00000 | 0.00000 | ||
2756 | 2023.01.02 23:00 | sell | 1379 | 2.72 | 1.56929 | 0.00000 | 0.00000 | ||
2757 | 2023.01.02 23:14 | close | 1379 | 2.72 | 1.56781 | 0.00000 | 0.00000 | 271.54 | 170719.40 |
2758 | 2023.01.02 23:14 | close | 1378 | 3.40 | 1.56781 | 0.00000 | 0.00000 | -220.17 | 170499.23 |
2759 | 2023.01.02 23:14 | sell | 1380 | 3.40 | 1.56741 | 0.00000 | 0.00000 | ||
2760 | 2023.01.03 00:43 | sell | 1381 | 2.72 | 1.56983 | 0.00000 | 0.00000 | ||
2761 | 2023.01.03 01:07 | sell | 1382 | 2.17 | 1.57224 | 0.00000 | 0.00000 | ||
2762 | 2023.01.03 02:40 | close | 1382 | 2.17 | 1.56939 | 0.00000 | 0.00000 | 417.17 | 170916.40 |
2763 | 2023.01.03 02:40 | close | 1381 | 2.72 | 1.56939 | 0.00000 | 0.00000 | 80.73 | 170997.13 |
2764 | 2023.01.03 02:40 | close | 1380 | 3.40 | 1.56939 | 0.00000 | 0.00000 | -443.47 | 170553.65 |
2765 | 2023.01.03 02:40 | buy | 1383 | 3.40 | 1.56939 | 0.00000 | 0.00000 | ||
2766 | 2023.01.03 02:51 | buy | 1384 | 2.72 | 1.56736 | 0.00000 | 0.00000 | ||
2767 | 2023.01.03 03:17 | buy | 1385 | 2.17 | 1.56536 | 0.00000 | 0.00000 | ||
2768 | 2023.01.03 03:39 | buy | 1386 | 1.74 | 1.56334 | 0.00000 | 0.00000 | ||
2769 | 2023.01.03 05:28 | close | 1386 | 1.74 | 1.56700 | 0.00000 | 0.00000 | 429.50 | 170983.15 |
2770 | 2023.01.03 05:28 | close | 1385 | 2.17 | 1.56700 | 0.00000 | 0.00000 | 240.01 | 171223.16 |
2771 | 2023.01.03 05:28 | close | 1384 | 2.72 | 1.56700 | 0.00000 | 0.00000 | -66.04 | 171157.12 |
2772 | 2023.01.03 05:28 | close | 1383 | 3.40 | 1.56700 | 0.00000 | 0.00000 | -548.03 | 170609.09 |
2773 | 2023.01.03 05:28 | buy | 1387 | 3.40 | 1.56740 | 0.00000 | 0.00000 | ||
2774 | 2023.01.03 05:37 | close | 1387 | 3.40 | 1.56942 | 0.00000 | 0.00000 | 463.19 | 171072.28 |
2775 | 2023.01.03 05:37 | sell | 1388 | 3.40 | 1.56942 | 0.00000 | 0.00000 | ||
2776 | 2023.01.03 06:32 | close | 1388 | 3.40 | 1.56739 | 0.00000 | 0.00000 | 465.56 | 171537.84 |
2777 | 2023.01.03 06:32 | sell | 1389 | 3.40 | 1.56699 | 0.00000 | 0.00000 | ||
2778 | 2023.01.03 08:20 | sell | 1390 | 2.72 | 1.56940 | 0.00000 | 0.00000 | ||
2779 | 2023.01.03 08:30 | sell | 1391 | 2.17 | 1.57181 | 0.00000 | 0.00000 | ||
2780 | 2023.01.03 09:34 | close | 1391 | 2.17 | 1.56894 | 0.00000 | 0.00000 | 420.10 | 171957.94 |
2781 | 2023.01.03 09:34 | close | 1390 | 2.72 | 1.56894 | 0.00000 | 0.00000 | 84.40 | 172042.34 |
2782 | 2023.01.03 09:34 | close | 1389 | 3.40 | 1.56894 | 0.00000 | 0.00000 | -447.22 | 171595.12 |
2783 | 2023.01.03 09:34 | buy | 1392 | 3.40 | 1.56894 | 0.00000 | 0.00000 | ||
2784 | 2023.01.03 09:52 | close | 1392 | 3.40 | 1.57094 | 0.00000 | 0.00000 | 458.60 | 172053.72 |
2785 | 2023.01.03 09:52 | buy | 1393 | 3.40 | 1.57134 | 0.00000 | 0.00000 | ||
2786 | 2023.01.03 11:29 | close | 1393 | 3.40 | 1.57334 | 0.00000 | 0.00000 | 458.61 | 172512.33 |
2787 | 2023.01.03 11:29 | sell | 1394 | 3.40 | 1.57334 | 0.00000 | 0.00000 | ||
2788 | 2023.01.03 12:59 | close | 1394 | 3.40 | 1.57134 | 0.00000 | 0.00000 | 458.69 | 172971.02 |
2789 | 2023.01.03 12:59 | sell | 1395 | 3.40 | 1.57094 | 0.00000 | 0.00000 | ||
2790 | 2023.01.03 13:40 | close | 1395 | 3.40 | 1.56894 | 0.00000 | 0.00000 | 458.68 | 173429.70 |
2791 | 2023.01.03 13:40 | buy | 1396 | 3.40 | 1.56894 | 0.00000 | 0.00000 | ||
2792 | 2023.01.03 14:40 | buy | 1397 | 2.72 | 1.56694 | 0.00000 | 0.00000 | ||
2793 | 2023.01.03 14:51 | buy | 1398 | 2.17 | 1.56494 | 0.00000 | 0.00000 | ||
2794 | 2023.01.03 15:05 | close | 1398 | 2.17 | 1.56735 | 0.00000 | 0.00000 | 352.70 | 173782.40 |
2795 | 2023.01.03 15:05 | close | 1397 | 2.72 | 1.56735 | 0.00000 | 0.00000 | 75.21 | 173857.61 |
2796 | 2023.01.03 15:05 | close | 1396 | 3.40 | 1.56735 | 0.00000 | 0.00000 | -364.60 | 173493.01 |
2797 | 2023.01.03 15:05 | buy | 1399 | 3.40 | 1.56775 | 0.00000 | 0.00000 | ||
2798 | 2023.01.03 15:28 | close | 1399 | 3.40 | 1.56979 | 0.00000 | 0.00000 | 467.78 | 173960.79 |
2799 | 2023.01.03 15:28 | sell | 1400 | 3.40 | 1.56979 | 0.00000 | 0.00000 | ||
2800 | 2023.01.03 15:42 | close | 1400 | 3.40 | 1.56777 | 0.00000 | 0.00000 | 463.27 | 174424.06 |
2801 | 2023.01.03 15:42 | sell | 1401 | 3.40 | 1.56737 | 0.00000 | 0.00000 | ||
2802 | 2023.01.03 16:00 | close | 1401 | 3.40 | 1.56536 | 0.00000 | 0.00000 | 460.98 | 174885.04 |
2803 | 2023.01.03 16:00 | buy | 1402 | 3.40 | 1.56536 | 0.00000 | 0.00000 | ||
2804 | 2023.01.03 16:35 | close | 1402 | 3.40 | 1.56737 | 0.00000 | 0.00000 | 460.90 | 175345.94 |
2805 | 2023.01.03 16:35 | buy | 1403 | 3.40 | 1.56777 | 0.00000 | 0.00000 | ||
2806 | 2023.01.04 01:02 | buy | 1404 | 2.72 | 1.56575 | 0.00000 | 0.00000 | ||
2807 | 2023.01.04 01:22 | buy | 1405 | 2.17 | 1.56375 | 0.00000 | 0.00000 | ||
2808 | 2023.01.04 02:08 | buy | 1406 | 1.74 | 1.56175 | 0.00000 | 0.00000 | ||
2809 | 2023.01.04 03:50 | buy | 1407 | 1.39 | 1.55974 | 0.00000 | 0.00000 | ||
2810 | 2023.01.04 04:57 | buy | 1408 | 1.11 | 1.55762 | 0.00000 | 0.00000 | ||
2811 | 2023.01.04 04:57 | buy | 1409 | 0.89 | 1.55550 | 0.00000 | 0.00000 | ||
2812 | 2023.01.04 04:57 | buy | 1410 | 0.71 | 1.55338 | 0.00000 | 0.00000 | ||
2813 | 2023.01.04 04:58 | buy | 1411 | 0.57 | 1.55137 | 0.00000 | 0.00000 | ||
2814 | 2023.01.04 07:38 | buy | 1412 | 0.45 | 1.54934 | 0.00000 | 0.00000 | ||
2815 | 2023.01.04 08:14 | buy | 1413 | 0.36 | 1.54734 | 0.00000 | 0.00000 | ||
2816 | 2023.01.04 08:24 | buy | 1414 | 0.29 | 1.54533 | 0.00000 | 0.00000 | ||
2817 | 2023.01.04 09:12 | buy | 1415 | 0.23 | 1.54330 | 0.00000 | 0.00000 | ||
2818 | 2023.01.05 16:29 | close | 1415 | 0.23 | 1.56156 | 0.00000 | 0.00000 | 278.74 | 175624.69 |
2819 | 2023.01.05 16:29 | close | 1414 | 0.29 | 1.56156 | 0.00000 | 0.00000 | 311.75 | 175936.43 |
2820 | 2023.01.05 16:29 | close | 1413 | 0.36 | 1.56156 | 0.00000 | 0.00000 | 338.20 | 176274.63 |
2821 | 2023.01.05 16:29 | close | 1412 | 0.45 | 1.56156 | 0.00000 | 0.00000 | 362.05 | 176636.68 |
2822 | 2023.01.05 16:29 | close | 1411 | 0.57 | 1.56156 | 0.00000 | 0.00000 | 380.56 | 177017.25 |
2823 | 2023.01.05 16:29 | close | 1410 | 0.71 | 1.56156 | 0.00000 | 0.00000 | 377.78 | 177395.03 |
2824 | 2023.01.05 16:29 | close | 1409 | 0.89 | 1.56156 | 0.00000 | 0.00000 | 346.30 | 177741.33 |
2825 | 2023.01.05 16:29 | close | 1408 | 1.11 | 1.56156 | 0.00000 | 0.00000 | 273.20 | 178014.53 |
2826 | 2023.01.05 16:29 | close | 1407 | 1.39 | 1.56156 | 0.00000 | 0.00000 | 143.38 | 178157.91 |
2827 | 2023.01.05 16:29 | close | 1406 | 1.74 | 1.56156 | 0.00000 | 0.00000 | -56.39 | 178101.52 |
2828 | 2023.01.05 16:29 | close | 1405 | 2.17 | 1.56156 | 0.00000 | 0.00000 | -363.03 | 177738.49 |
2829 | 2023.01.05 16:29 | close | 1404 | 2.72 | 1.56156 | 0.00000 | 0.00000 | -821.92 | 176916.57 |
2830 | 2023.01.05 16:29 | close | 1403 | 3.40 | 1.56156 | 0.00000 | 0.00000 | -1512.79 | 175403.78 |
2831 | 2023.01.05 16:29 | sell | 1416 | 3.40 | 1.56156 | 0.00000 | 0.00000 | ||
2832 | 2023.01.05 16:43 | close | 1416 | 3.40 | 1.55955 | 0.00000 | 0.00000 | 460.98 | 175864.76 |
2833 | 2023.01.05 16:43 | sell | 1417 | 3.40 | 1.55915 | 0.00000 | 0.00000 | ||
2834 | 2023.01.05 17:42 | sell | 1418 | 2.72 | 1.56155 | 0.00000 | 0.00000 | ||
2835 | 2023.01.05 18:20 | close | 1418 | 2.72 | 1.56008 | 0.00000 | 0.00000 | 269.71 | 176134.47 |
2836 | 2023.01.05 18:20 | close | 1417 | 3.40 | 1.56008 | 0.00000 | 0.00000 | -213.29 | 175921.18 |
2837 | 2023.01.05 18:20 | sell | 1419 | 3.40 | 1.55968 | 0.00000 | 0.00000 | ||
2838 | 2023.01.05 18:28 | close | 1419 | 3.40 | 1.55768 | 0.00000 | 0.00000 | 458.69 | 176379.87 |
2839 | 2023.01.05 18:28 | sell | 1420 | 3.40 | 1.55728 | 0.00000 | 0.00000 | ||
2840 | 2023.01.06 00:59 | close | 1420 | 3.40 | 1.55527 | 0.00000 | 0.00000 | 471.61 | 176851.47 |
2841 | 2023.01.06 00:59 | buy | 1421 | 3.40 | 1.55527 | 0.00000 | 0.00000 | ||
2842 | 2023.01.06 01:33 | close | 1421 | 3.40 | 1.55728 | 0.00000 | 0.00000 | 460.89 | 177312.36 |
2843 | 2023.01.06 01:33 | sell | 1422 | 3.40 | 1.55728 | 0.00000 | 0.00000 | ||
2844 | 2023.01.06 03:01 | close | 1422 | 3.40 | 1.55528 | 0.00000 | 0.00000 | 458.69 | 177771.05 |
2845 | 2023.01.06 03:01 | buy | 1423 | 3.40 | 1.55528 | 0.00000 | 0.00000 | ||
2846 | 2023.01.06 03:12 | buy | 1424 | 2.72 | 1.55321 | 0.00000 | 0.00000 | ||
2847 | 2023.01.06 03:49 | close | 1424 | 2.72 | 1.55449 | 0.00000 | 0.00000 | 234.81 | 178005.86 |
2848 | 2023.01.06 03:49 | close | 1423 | 3.40 | 1.55449 | 0.00000 | 0.00000 | -181.15 | 177824.71 |
2849 | 2023.01.06 03:49 | buy | 1425 | 3.40 | 1.55489 | 0.00000 | 0.00000 | ||
2850 | 2023.01.06 05:33 | close | 1425 | 3.40 | 1.55692 | 0.00000 | 0.00000 | 465.49 | 178290.20 |
2851 | 2023.01.06 05:33 | sell | 1426 | 3.40 | 1.55692 | 0.00000 | 0.00000 | ||
2852 | 2023.01.06 06:10 | close | 1426 | 3.40 | 1.55492 | 0.00000 | 0.00000 | 458.69 | 178748.89 |
2853 | 2023.01.06 06:10 | sell | 1427 | 3.40 | 1.55452 | 0.00000 | 0.00000 | ||
2854 | 2023.01.06 07:23 | sell | 1428 | 2.72 | 1.55695 | 0.00000 | 0.00000 | ||
2855 | 2023.01.06 09:22 | sell | 1429 | 2.17 | 1.55937 | 0.00000 | 0.00000 | ||
2856 | 2023.01.06 13:30 | close | 1429 | 2.17 | 1.55625 | 0.00000 | 0.00000 | 456.69 | 179205.58 |
2857 | 2023.01.06 13:30 | close | 1428 | 2.72 | 1.55625 | 0.00000 | 0.00000 | 128.43 | 179334.01 |
2858 | 2023.01.06 13:30 | close | 1427 | 3.40 | 1.55625 | 0.00000 | 0.00000 | -396.77 | 178937.24 |
2859 | 2023.01.06 13:30 | buy | 1430 | 3.40 | 1.55625 | 0.00000 | 0.00000 | ||
2860 | 2023.01.06 13:30 | close | 1430 | 3.40 | 1.55826 | 0.00000 | 0.00000 | 460.90 | 179398.14 |
2861 | 2023.01.06 13:30 | buy | 1431 | 3.40 | 1.55866 | 0.00000 | 0.00000 | ||
2862 | 2023.01.06 13:30 | buy | 1432 | 2.72 | 1.55655 | 0.00000 | 0.00000 | ||
2863 | 2023.01.06 13:31 | close | 1432 | 2.72 | 1.55786 | 0.00000 | 0.00000 | 240.31 | 179638.45 |
2864 | 2023.01.06 13:31 | close | 1431 | 3.40 | 1.55786 | 0.00000 | 0.00000 | -183.44 | 179455.01 |
2865 | 2023.01.06 13:31 | buy | 1433 | 3.40 | 1.55826 | 0.00000 | 0.00000 | ||
2866 | 2023.01.06 13:36 | buy | 1434 | 2.72 | 1.55626 | 0.00000 | 0.00000 | ||
2867 | 2023.01.06 13:45 | buy | 1435 | 2.17 | 1.55426 | 0.00000 | 0.00000 | ||
2868 | 2023.01.06 14:46 | close | 1435 | 2.17 | 1.55666 | 0.00000 | 0.00000 | 351.24 | 179806.25 |
2869 | 2023.01.06 14:46 | close | 1434 | 2.72 | 1.55666 | 0.00000 | 0.00000 | 73.38 | 179879.63 |
2870 | 2023.01.06 14:46 | close | 1433 | 3.40 | 1.55666 | 0.00000 | 0.00000 | -366.88 | 179512.75 |
2871 | 2023.01.06 14:46 | sell | 1436 | 3.40 | 1.55666 | 0.00000 | 0.00000 | ||
2872 | 2023.01.06 15:00 | close | 1436 | 3.40 | 1.55465 | 0.00000 | 0.00000 | 460.98 | 179973.73 |
2873 | 2023.01.06 15:00 | sell | 1437 | 3.40 | 1.55425 | 0.00000 | 0.00000 | ||
2874 | 2023.01.06 15:46 | close | 1437 | 3.40 | 1.55224 | 0.00000 | 0.00000 | 460.98 | 180434.71 |
2875 | 2023.01.06 15:46 | buy | 1438 | 3.40 | 1.55224 | 0.00000 | 0.00000 | ||
2876 | 2023.01.06 15:52 | buy | 1439 | 2.72 | 1.55024 | 0.00000 | 0.00000 | ||
2877 | 2023.01.06 16:36 | buy | 1440 | 2.17 | 1.54820 | 0.00000 | 0.00000 | ||
2878 | 2023.01.06 16:40 | buy | 1441 | 1.74 | 1.54615 | 0.00000 | 0.00000 | ||
2879 | 2023.01.09 02:43 | buy | 1442 | 1.39 | 1.54415 | 0.00000 | 0.00000 | ||
2880 | 2023.01.09 02:50 | buy | 1443 | 1.11 | 1.54213 | 0.00000 | 0.00000 | ||
2881 | 2023.01.09 05:35 | buy | 1444 | 0.89 | 1.54013 | 0.00000 | 0.00000 | ||
2882 | 2023.01.09 14:03 | close | 1444 | 0.89 | 1.54805 | 0.00000 | 0.00000 | 475.38 | 180910.09 |
2883 | 2023.01.09 14:03 | close | 1443 | 1.11 | 1.54805 | 0.00000 | 0.00000 | 443.17 | 181353.26 |
2884 | 2023.01.09 14:03 | close | 1442 | 1.39 | 1.54805 | 0.00000 | 0.00000 | 365.61 | 181718.87 |
2885 | 2023.01.09 14:03 | close | 1441 | 1.74 | 1.54805 | 0.00000 | 0.00000 | 211.60 | 181930.47 |
2886 | 2023.01.09 14:03 | close | 1440 | 2.17 | 1.54805 | 0.00000 | 0.00000 | -36.12 | 181894.35 |
2887 | 2023.01.09 14:03 | close | 1439 | 2.72 | 1.54805 | 0.00000 | 0.00000 | -419.50 | 181474.84 |
2888 | 2023.01.09 14:03 | close | 1438 | 3.40 | 1.54805 | 0.00000 | 0.00000 | -982.98 | 180491.86 |
2889 | 2023.01.09 14:03 | sell | 1445 | 3.40 | 1.54805 | 0.00000 | 0.00000 | ||
2890 | 2023.01.09 15:02 | close | 1445 | 3.40 | 1.54599 | 0.00000 | 0.00000 | 472.45 | 180964.31 |
2891 | 2023.01.09 15:02 | buy | 1446 | 3.40 | 1.54599 | 0.00000 | 0.00000 | ||
2892 | 2023.01.09 15:17 | close | 1446 | 3.40 | 1.54799 | 0.00000 | 0.00000 | 458.60 | 181422.91 |
2893 | 2023.01.09 15:17 | sell | 1447 | 3.40 | 1.54799 | 0.00000 | 0.00000 | ||
2894 | 2023.01.09 17:18 | sell | 1448 | 2.72 | 1.55039 | 0.00000 | 0.00000 | ||
2895 | 2023.01.09 20:32 | sell | 1449 | 2.17 | 1.55279 | 0.00000 | 0.00000 | ||
2896 | 2023.01.10 02:43 | sell | 1450 | 1.74 | 1.55522 | 0.00000 | 0.00000 | ||
2897 | 2023.01.10 07:28 | sell | 1451 | 1.39 | 1.55764 | 0.00000 | 0.00000 | ||
2898 | 2023.01.10 12:01 | sell | 1452 | 1.11 | 1.56005 | 0.00000 | 0.00000 | ||
2899 | 2023.01.11 15:02 | sell | 1453 | 0.89 | 1.56246 | 0.00000 | 0.00000 | ||
2900 | 2023.01.12 13:35 | close | 1453 | 0.89 | 1.55323 | 0.00000 | 0.00000 | 562.46 | 181985.37 |
2901 | 2023.01.12 13:35 | close | 1452 | 1.11 | 1.55323 | 0.00000 | 0.00000 | 524.52 | 182509.89 |
2902 | 2023.01.12 13:35 | close | 1451 | 1.39 | 1.55323 | 0.00000 | 0.00000 | 430.87 | 182940.76 |
2903 | 2023.01.12 13:35 | close | 1450 | 1.74 | 1.55323 | 0.00000 | 0.00000 | 255.32 | 183196.08 |
2904 | 2023.01.12 13:35 | close | 1449 | 2.17 | 1.55323 | 0.00000 | 0.00000 | -30.49 | 183165.58 |
2905 | 2023.01.12 13:35 | close | 1448 | 2.72 | 1.55323 | 0.00000 | 0.00000 | -478.57 | 182687.02 |
2906 | 2023.01.12 13:35 | close | 1447 | 3.40 | 1.55323 | 0.00000 | 0.00000 | -1148.63 | 181538.38 |
2907 | 2023.01.12 13:35 | buy | 1454 | 3.40 | 1.55323 | 0.00000 | 0.00000 | ||
2908 | 2023.01.12 13:36 | buy | 1455 | 2.72 | 1.55116 | 0.00000 | 0.00000 | ||
2909 | 2023.01.12 13:39 | close | 1455 | 2.72 | 1.55244 | 0.00000 | 0.00000 | 234.81 | 181773.19 |
2910 | 2023.01.12 13:39 | close | 1454 | 3.40 | 1.55244 | 0.00000 | 0.00000 | -181.15 | 181592.04 |
2911 | 2023.01.12 13:39 | buy | 1456 | 3.40 | 1.55284 | 0.00000 | 0.00000 | ||
2912 | 2023.01.12 13:44 | close | 1456 | 3.40 | 1.55486 | 0.00000 | 0.00000 | 463.19 | 182055.23 |
2913 | 2023.01.12 13:44 | buy | 1457 | 3.40 | 1.55526 | 0.00000 | 0.00000 | ||
2914 | 2023.01.12 13:45 | buy | 1458 | 2.72 | 1.55318 | 0.00000 | 0.00000 | ||
2915 | 2023.01.12 13:53 | buy | 1459 | 2.17 | 1.55117 | 0.00000 | 0.00000 | ||
2916 | 2023.01.12 14:14 | close | 1459 | 2.17 | 1.55360 | 0.00000 | 0.00000 | 355.62 | 182410.85 |
2917 | 2023.01.12 14:14 | close | 1458 | 2.72 | 1.55360 | 0.00000 | 0.00000 | 77.04 | 182487.89 |
2918 | 2023.01.12 14:14 | close | 1457 | 3.40 | 1.55360 | 0.00000 | 0.00000 | -380.64 | 182107.25 |
2919 | 2023.01.12 14:14 | buy | 1460 | 3.40 | 1.55400 | 0.00000 | 0.00000 | ||
2920 | 2023.01.12 14:18 | close | 1460 | 3.40 | 1.55603 | 0.00000 | 0.00000 | 465.49 | 182572.74 |
2921 | 2023.01.12 14:18 | buy | 1461 | 3.40 | 1.55643 | 0.00000 | 0.00000 | ||
2922 | 2023.01.12 14:29 | buy | 1462 | 2.72 | 1.55443 | 0.00000 | 0.00000 | ||
2923 | 2023.01.12 14:35 | close | 1462 | 2.72 | 1.55567 | 0.00000 | 0.00000 | 227.47 | 182800.21 |
2924 | 2023.01.12 14:35 | close | 1461 | 3.40 | 1.55567 | 0.00000 | 0.00000 | -174.27 | 182625.94 |
2925 | 2023.01.12 14:35 | buy | 1463 | 3.40 | 1.55607 | 0.00000 | 0.00000 | ||
2926 | 2023.01.12 14:41 | close | 1463 | 3.40 | 1.55810 | 0.00000 | 0.00000 | 465.48 | 183091.42 |
2927 | 2023.01.12 14:41 | buy | 1464 | 3.40 | 1.55850 | 0.00000 | 0.00000 | ||
2928 | 2023.01.12 14:44 | close | 1464 | 3.40 | 1.56051 | 0.00000 | 0.00000 | 460.90 | 183552.32 |
2929 | 2023.01.12 14:44 | buy | 1465 | 3.40 | 1.56091 | 0.00000 | 0.00000 | ||
2930 | 2023.01.12 15:01 | buy | 1466 | 2.72 | 1.55887 | 0.00000 | 0.00000 | ||
2931 | 2023.01.12 15:24 | buy | 1467 | 2.17 | 1.55687 | 0.00000 | 0.00000 | ||
2932 | 2023.01.12 16:01 | close | 1467 | 2.17 | 1.55928 | 0.00000 | 0.00000 | 352.70 | 183905.02 |
2933 | 2023.01.12 16:01 | close | 1466 | 2.72 | 1.55928 | 0.00000 | 0.00000 | 75.22 | 183980.24 |
2934 | 2023.01.12 16:01 | close | 1465 | 3.40 | 1.55928 | 0.00000 | 0.00000 | -373.76 | 183606.48 |
2935 | 2023.01.12 16:01 | buy | 1468 | 3.40 | 1.55968 | 0.00000 | 0.00000 | ||
2936 | 2023.01.12 17:12 | buy | 1469 | 2.72 | 1.55768 | 0.00000 | 0.00000 | ||
2937 | 2023.01.12 17:17 | buy | 1470 | 2.17 | 1.55565 | 0.00000 | 0.00000 | ||
2938 | 2023.01.12 18:29 | close | 1470 | 2.17 | 1.55809 | 0.00000 | 0.00000 | 357.09 | 183963.57 |
2939 | 2023.01.12 18:29 | close | 1469 | 2.72 | 1.55809 | 0.00000 | 0.00000 | 75.21 | 184038.78 |
2940 | 2023.01.12 18:29 | close | 1468 | 3.40 | 1.55809 | 0.00000 | 0.00000 | -364.59 | 183674.19 |
2941 | 2023.01.12 18:29 | buy | 1471 | 3.40 | 1.55849 | 0.00000 | 0.00000 | ||
2942 | 2023.01.12 18:38 | buy | 1472 | 2.72 | 1.55648 | 0.00000 | 0.00000 | ||
2943 | 2023.01.12 22:59 | close | 1472 | 2.72 | 1.55786 | 0.00000 | 0.00000 | 253.15 | 183927.34 |
2944 | 2023.01.12 22:59 | close | 1471 | 3.40 | 1.55786 | 0.00000 | 0.00000 | -144.46 | 183782.88 |
2945 | 2023.01.12 22:59 | buy | 1473 | 3.40 | 1.55826 | 0.00000 | 0.00000 | ||
2946 | 2023.01.13 02:13 | close | 1473 | 3.40 | 1.56028 | 0.00000 | 0.00000 | 440.99 | 184223.87 |
2947 | 2023.01.13 02:13 | buy | 1474 | 3.40 | 1.56068 | 0.00000 | 0.00000 | ||
2948 | 2023.01.13 02:43 | buy | 1475 | 2.72 | 1.55866 | 0.00000 | 0.00000 | ||
2949 | 2023.01.13 03:08 | close | 1475 | 2.72 | 1.55991 | 0.00000 | 0.00000 | 229.30 | 184453.17 |
2950 | 2023.01.13 03:08 | close | 1474 | 3.40 | 1.55991 | 0.00000 | 0.00000 | -176.56 | 184276.61 |
2951 | 2023.01.13 03:08 | sell | 1476 | 3.40 | 1.55991 | 0.00000 | 0.00000 | ||
2952 | 2023.01.13 06:17 | close | 1476 | 3.40 | 1.55787 | 0.00000 | 0.00000 | 467.87 | 184744.48 |
2953 | 2023.01.13 06:17 | sell | 1477 | 3.40 | 1.55747 | 0.00000 | 0.00000 | ||
2954 | 2023.01.13 06:57 | close | 1477 | 3.40 | 1.55547 | 0.00000 | 0.00000 | 458.69 | 185203.17 |
2955 | 2023.01.13 06:57 | buy | 1478 | 3.40 | 1.55547 | 0.00000 | 0.00000 | ||
2956 | 2023.01.13 08:42 | buy | 1479 | 2.72 | 1.55347 | 0.00000 | 0.00000 | ||
2957 | 2023.01.13 09:01 | close | 1479 | 2.72 | 1.55472 | 0.00000 | 0.00000 | 229.30 | 185432.47 |
2958 | 2023.01.13 09:01 | close | 1478 | 3.40 | 1.55472 | 0.00000 | 0.00000 | -171.98 | 185260.49 |
2959 | 2023.01.13 09:01 | buy | 1480 | 3.40 | 1.55512 | 0.00000 | 0.00000 | ||
2960 | 2023.01.13 09:12 | buy | 1481 | 2.72 | 1.55310 | 0.00000 | 0.00000 | ||
2961 | 2023.01.13 09:29 | close | 1481 | 2.72 | 1.55435 | 0.00000 | 0.00000 | 229.31 | 185489.80 |
2962 | 2023.01.13 09:29 | close | 1480 | 3.40 | 1.55435 | 0.00000 | 0.00000 | -176.56 | 185313.24 |
2963 | 2023.01.13 09:29 | buy | 1482 | 3.40 | 1.55475 | 0.00000 | 0.00000 | ||
2964 | 2023.01.13 11:25 | buy | 1483 | 2.72 | 1.55275 | 0.00000 | 0.00000 | ||
2965 | 2023.01.13 11:33 | close | 1483 | 2.72 | 1.55399 | 0.00000 | 0.00000 | 227.47 | 185540.71 |
2966 | 2023.01.13 11:33 | close | 1482 | 3.40 | 1.55399 | 0.00000 | 0.00000 | -174.27 | 185366.44 |
2967 | 2023.01.13 11:33 | buy | 1484 | 3.40 | 1.55439 | 0.00000 | 0.00000 | ||
2968 | 2023.01.13 11:51 | close | 1484 | 3.40 | 1.55649 | 0.00000 | 0.00000 | 481.54 | 185847.98 |
2969 | 2023.01.13 11:51 | sell | 1485 | 3.40 | 1.55649 | 0.00000 | 0.00000 | ||
2970 | 2023.01.13 13:00 | sell | 1486 | 2.72 | 1.55890 | 0.00000 | 0.00000 | ||
2971 | 2023.01.13 14:34 | close | 1486 | 2.72 | 1.55733 | 0.00000 | 0.00000 | 288.06 | 186136.04 |
2972 | 2023.01.13 14:34 | close | 1485 | 3.40 | 1.55733 | 0.00000 | 0.00000 | -192.65 | 185943.39 |
2973 | 2023.01.13 14:34 | buy | 1487 | 3.40 | 1.55733 | 0.00000 | 0.00000 | ||
2974 | 2023.01.13 15:08 | close | 1487 | 3.40 | 1.55933 | 0.00000 | 0.00000 | 458.61 | 186402.00 |
2975 | 2023.01.13 15:08 | buy | 1488 | 3.40 | 1.55973 | 0.00000 | 0.00000 | ||
2976 | 2023.01.13 15:20 | buy | 1489 | 2.72 | 1.55772 | 0.00000 | 0.00000 | ||
2977 | 2023.01.13 15:51 | buy | 1490 | 2.17 | 1.55569 | 0.00000 | 0.00000 | ||
2978 | 2023.01.13 17:17 | buy | 1491 | 1.74 | 1.55369 | 0.00000 | 0.00000 | ||
2979 | 2023.01.13 20:06 | buy | 1492 | 1.39 | 1.55169 | 0.00000 | 0.00000 | ||
2980 | 2023.01.16 01:59 | buy | 1493 | 1.11 | 1.54950 | 0.00000 | 0.00000 | ||
2981 | 2023.01.16 08:36 | close | 1493 | 1.11 | 1.55611 | 0.00000 | 0.00000 | 494.83 | 186896.83 |
2982 | 2023.01.16 08:36 | close | 1492 | 1.39 | 1.55611 | 0.00000 | 0.00000 | 405.27 | 187302.10 |
2983 | 2023.01.16 08:36 | close | 1491 | 1.74 | 1.55611 | 0.00000 | 0.00000 | 272.63 | 187574.73 |
2984 | 2023.01.16 08:36 | close | 1490 | 2.17 | 1.55611 | 0.00000 | 0.00000 | 47.30 | 187622.02 |
2985 | 2023.01.16 08:36 | close | 1489 | 2.72 | 1.55611 | 0.00000 | 0.00000 | -313.11 | 187308.91 |
2986 | 2023.01.16 08:36 | close | 1488 | 3.40 | 1.55611 | 0.00000 | 0.00000 | -852.28 | 186456.63 |
2987 | 2023.01.16 08:36 | sell | 1494 | 3.40 | 1.55611 | 0.00000 | 0.00000 | ||
2988 | 2023.01.16 09:38 | close | 1494 | 3.40 | 1.55410 | 0.00000 | 0.00000 | 460.98 | 186917.61 |
2989 | 2023.01.16 09:38 | buy | 1495 | 3.40 | 1.55410 | 0.00000 | 0.00000 | ||
2990 | 2023.01.16 20:23 | close | 1495 | 3.40 | 1.55611 | 0.00000 | 0.00000 | 460.90 | 187378.51 |
2991 | 2023.01.16 20:23 | sell | 1496 | 3.40 | 1.55611 | 0.00000 | 0.00000 | ||
2992 | 2023.01.17 00:18 | close | 1496 | 3.40 | 1.55402 | 0.00000 | 0.00000 | 489.96 | 187868.46 |
2993 | 2023.01.17 00:18 | buy | 1497 | 3.40 | 1.55402 | 0.00000 | 0.00000 | ||
2994 | 2023.01.17 01:30 | buy | 1498 | 2.72 | 1.55195 | 0.00000 | 0.00000 | ||
2995 | 2023.01.17 01:37 | close | 1498 | 2.72 | 1.55325 | 0.00000 | 0.00000 | 238.48 | 188106.94 |
2996 | 2023.01.17 01:37 | close | 1497 | 3.40 | 1.55325 | 0.00000 | 0.00000 | -176.57 | 187930.37 |
2997 | 2023.01.17 01:37 | buy | 1499 | 3.40 | 1.55365 | 0.00000 | 0.00000 | ||
2998 | 2023.01.17 02:00 | buy | 1500 | 2.72 | 1.55165 | 0.00000 | 0.00000 | ||
2999 | 2023.01.17 02:12 | close | 1500 | 2.72 | 1.55291 | 0.00000 | 0.00000 | 231.14 | 188161.51 |
3000 | 2023.01.17 02:12 | close | 1499 | 3.40 | 1.55291 | 0.00000 | 0.00000 | -169.69 | 187991.82 |
3001 | 2023.01.17 02:12 | buy | 1501 | 3.40 | 1.55331 | 0.00000 | 0.00000 | ||
3002 | 2023.01.17 06:57 | close | 1501 | 3.40 | 1.55534 | 0.00000 | 0.00000 | 465.49 | 188457.31 |
3003 | 2023.01.17 06:57 | sell | 1502 | 3.40 | 1.55534 | 0.00000 | 0.00000 | ||
3004 | 2023.01.17 10:28 | sell | 1503 | 2.72 | 1.55775 | 0.00000 | 0.00000 | ||
3005 | 2023.01.17 11:07 | sell | 1504 | 2.17 | 1.56015 | 0.00000 | 0.00000 | ||
3006 | 2023.01.17 15:00 | close | 1504 | 2.17 | 1.55729 | 0.00000 | 0.00000 | 418.64 | 188875.95 |
3007 | 2023.01.17 15:00 | close | 1503 | 2.72 | 1.55729 | 0.00000 | 0.00000 | 84.39 | 188960.34 |
3008 | 2023.01.17 15:00 | close | 1502 | 3.40 | 1.55729 | 0.00000 | 0.00000 | -447.22 | 188513.12 |
3009 | 2023.01.17 15:00 | buy | 1505 | 3.40 | 1.55729 | 0.00000 | 0.00000 | ||
3010 | 2023.01.17 15:04 | buy | 1506 | 2.72 | 1.55528 | 0.00000 | 0.00000 | ||
3011 | 2023.01.17 15:20 | buy | 1507 | 2.17 | 1.55328 | 0.00000 | 0.00000 | ||
3012 | 2023.01.17 15:23 | buy | 1508 | 1.74 | 1.55127 | 0.00000 | 0.00000 | ||
3013 | 2023.01.17 15:38 | buy | 1509 | 1.39 | 1.54926 | 0.00000 | 0.00000 | ||
3014 | 2023.01.17 15:48 | buy | 1510 | 1.11 | 1.54719 | 0.00000 | 0.00000 | ||
3015 | 2023.01.17 15:58 | buy | 1511 | 0.89 | 1.54519 | 0.00000 | 0.00000 | ||
3016 | 2023.01.17 18:02 | buy | 1512 | 0.71 | 1.54319 | 0.00000 | 0.00000 | ||
3017 | 2023.01.18 03:21 | buy | 1513 | 0.57 | 1.54117 | 0.00000 | 0.00000 | ||
3018 | 2023.01.18 07:00 | buy | 1514 | 0.45 | 1.53910 | 0.00000 | 0.00000 | ||
3019 | 2023.01.18 18:08 | close | 1514 | 0.45 | 1.55183 | 0.00000 | 0.00000 | 386.34 | 188899.46 |
3020 | 2023.01.18 18:08 | close | 1513 | 0.57 | 1.55183 | 0.00000 | 0.00000 | 409.80 | 189309.26 |
3021 | 2023.01.18 18:08 | close | 1512 | 0.71 | 1.55183 | 0.00000 | 0.00000 | 409.08 | 189718.34 |
3022 | 2023.01.18 18:08 | close | 1511 | 0.89 | 1.55183 | 0.00000 | 0.00000 | 392.74 | 190111.08 |
3023 | 2023.01.18 18:08 | close | 1510 | 1.11 | 1.55183 | 0.00000 | 0.00000 | 340.11 | 190451.19 |
3024 | 2023.01.18 18:08 | close | 1509 | 1.39 | 1.55183 | 0.00000 | 0.00000 | 231.84 | 190683.03 |
3025 | 2023.01.18 18:08 | close | 1508 | 1.74 | 1.55183 | 0.00000 | 0.00000 | 54.35 | 190737.38 |
3026 | 2023.01.18 18:08 | close | 1507 | 2.17 | 1.55183 | 0.00000 | 0.00000 | -226.37 | 190511.01 |
3027 | 2023.01.18 18:08 | close | 1506 | 2.72 | 1.55183 | 0.00000 | 0.00000 | -650.64 | 189860.37 |
3028 | 2023.01.18 18:08 | close | 1505 | 3.40 | 1.55183 | 0.00000 | 0.00000 | -1274.20 | 188586.16 |
3029 | 2023.01.18 18:08 | sell | 1515 | 3.40 | 1.55183 | 0.00000 | 0.00000 | ||
3030 | 2023.01.18 18:31 | sell | 1516 | 2.72 | 1.55427 | 0.00000 | 0.00000 | ||
3031 | 2023.01.18 18:46 | close | 1516 | 2.72 | 1.55279 | 0.00000 | 0.00000 | 271.54 | 188857.70 |
3032 | 2023.01.18 18:46 | close | 1515 | 3.40 | 1.55279 | 0.00000 | 0.00000 | -220.17 | 188637.53 |
3033 | 2023.01.18 18:46 | sell | 1517 | 3.40 | 1.55239 | 0.00000 | 0.00000 | ||
3034 | 2023.01.18 19:56 | sell | 1518 | 2.72 | 1.55479 | 0.00000 | 0.00000 | ||
3035 | 2023.01.18 22:03 | close | 1518 | 2.72 | 1.55318 | 0.00000 | 0.00000 | 295.40 | 188932.93 |
3036 | 2023.01.18 22:03 | close | 1517 | 3.40 | 1.55318 | 0.00000 | 0.00000 | -181.18 | 188751.75 |
3037 | 2023.01.18 22:03 | buy | 1519 | 3.40 | 1.55318 | 0.00000 | 0.00000 | ||
3038 | 2023.01.19 00:26 | close | 1519 | 3.40 | 1.55519 | 0.00000 | 0.00000 | 394.29 | 189146.04 |
3039 | 2023.01.19 00:26 | buy | 1520 | 3.40 | 1.55559 | 0.00000 | 0.00000 | ||
3040 | 2023.01.19 00:30 | close | 1520 | 3.40 | 1.55768 | 0.00000 | 0.00000 | 479.25 | 189625.29 |
3041 | 2023.01.19 00:30 | sell | 1521 | 3.40 | 1.55768 | 0.00000 | 0.00000 | ||
3042 | 2023.01.19 00:38 | sell | 1522 | 2.72 | 1.56008 | 0.00000 | 0.00000 | ||
3043 | 2023.01.19 00:50 | sell | 1523 | 2.17 | 1.56253 | 0.00000 | 0.00000 | ||
3044 | 2023.01.19 04:12 | sell | 1524 | 1.74 | 1.56495 | 0.00000 | 0.00000 | ||
3045 | 2023.01.19 07:19 | sell | 1525 | 1.39 | 1.56739 | 0.00000 | 0.00000 | ||
3046 | 2023.01.19 08:37 | sell | 1526 | 1.11 | 1.56980 | 0.00000 | 0.00000 | ||
3047 | 2023.01.19 09:50 | sell | 1527 | 0.89 | 1.57220 | 0.00000 | 0.00000 | ||
3048 | 2023.01.19 10:36 | sell | 1528 | 0.71 | 1.57470 | 0.00000 | 0.00000 | ||
3049 | 2023.01.20 06:36 | close | 1528 | 0.71 | 1.56339 | 0.00000 | 0.00000 | 543.88 | 190169.16 |
3050 | 2023.01.20 06:36 | close | 1527 | 0.89 | 1.56339 | 0.00000 | 0.00000 | 531.68 | 190700.85 |
3051 | 2023.01.20 06:36 | close | 1526 | 1.11 | 1.56339 | 0.00000 | 0.00000 | 483.41 | 191184.25 |
3052 | 2023.01.20 06:36 | close | 1525 | 1.39 | 1.56339 | 0.00000 | 0.00000 | 379.39 | 191563.65 |
3053 | 2023.01.20 06:36 | close | 1524 | 1.74 | 1.56339 | 0.00000 | 0.00000 | 188.54 | 191752.19 |
3054 | 2023.01.20 06:36 | close | 1523 | 2.17 | 1.56339 | 0.00000 | 0.00000 | -119.10 | 191633.09 |
3055 | 2023.01.20 06:36 | close | 1522 | 2.72 | 1.56339 | 0.00000 | 0.00000 | -598.80 | 191034.29 |
3056 | 2023.01.20 06:36 | close | 1521 | 3.40 | 1.56339 | 0.00000 | 0.00000 | -1298.92 | 189735.36 |
3057 | 2023.01.20 06:36 | buy | 1529 | 3.40 | 1.56339 | 0.00000 | 0.00000 | ||
3058 | 2023.01.20 09:38 | buy | 1530 | 2.72 | 1.56139 | 0.00000 | 0.00000 | ||
3059 | 2023.01.20 09:58 | close | 1530 | 2.72 | 1.56263 | 0.00000 | 0.00000 | 227.47 | 189962.83 |
3060 | 2023.01.20 09:58 | close | 1529 | 3.40 | 1.56263 | 0.00000 | 0.00000 | -174.27 | 189788.56 |
3061 | 2023.01.20 09:58 | sell | 1531 | 3.40 | 1.56263 | 0.00000 | 0.00000 | ||
3062 | 2023.01.20 11:54 | sell | 1532 | 2.72 | 1.56504 | 0.00000 | 0.00000 | ||
3063 | 2023.01.20 12:39 | close | 1532 | 2.72 | 1.56357 | 0.00000 | 0.00000 | 269.71 | 190058.27 |
3064 | 2023.01.20 12:39 | close | 1531 | 3.40 | 1.56357 | 0.00000 | 0.00000 | -215.58 | 189842.69 |
3065 | 2023.01.20 12:39 | sell | 1533 | 3.40 | 1.56317 | 0.00000 | 0.00000 | ||
3066 | 2023.01.20 12:52 | close | 1533 | 3.40 | 1.56116 | 0.00000 | 0.00000 | 460.99 | 190303.68 |
3067 | 2023.01.20 12:52 | buy | 1534 | 3.40 | 1.56116 | 0.00000 | 0.00000 | ||
3068 | 2023.01.20 13:21 | close | 1534 | 3.40 | 1.56316 | 0.00000 | 0.00000 | 458.60 | 190762.28 |
3069 | 2023.01.20 13:21 | buy | 1535 | 3.40 | 1.56356 | 0.00000 | 0.00000 | ||
3070 | 2023.01.20 14:14 | buy | 1536 | 2.72 | 1.56153 | 0.00000 | 0.00000 | ||
3071 | 2023.01.20 14:25 | buy | 1537 | 2.17 | 1.55952 | 0.00000 | 0.00000 | ||
3072 | 2023.01.20 15:29 | buy | 1538 | 1.74 | 1.55750 | 0.00000 | 0.00000 | ||
3073 | 2023.01.23 04:29 | close | 1538 | 1.74 | 1.56126 | 0.00000 | 0.00000 | 429.87 | 191192.15 |
3074 | 2023.01.23 04:29 | close | 1537 | 2.17 | 1.56126 | 0.00000 | 0.00000 | 240.48 | 191432.63 |
3075 | 2023.01.23 04:29 | close | 1536 | 2.72 | 1.56126 | 0.00000 | 0.00000 | -67.29 | 191365.33 |
3076 | 2023.01.23 04:29 | close | 1535 | 3.40 | 1.56126 | 0.00000 | 0.00000 | -549.60 | 190815.73 |
3077 | 2023.01.23 04:29 | sell | 1539 | 3.40 | 1.56126 | 0.00000 | 0.00000 | ||
3078 | 2023.01.23 07:05 | sell | 1540 | 2.72 | 1.56370 | 0.00000 | 0.00000 | ||
3079 | 2023.01.23 07:08 | close | 1540 | 2.72 | 1.56222 | 0.00000 | 0.00000 | 271.54 | 191087.27 |
3080 | 2023.01.23 07:08 | close | 1539 | 3.40 | 1.56222 | 0.00000 | 0.00000 | -220.17 | 190867.10 |
3081 | 2023.01.23 07:08 | sell | 1541 | 3.40 | 1.56182 | 0.00000 | 0.00000 | ||
3082 | 2023.01.23 08:21 | close | 1541 | 3.40 | 1.55981 | 0.00000 | 0.00000 | 460.98 | 191328.08 |
3083 | 2023.01.23 08:21 | buy | 1542 | 3.40 | 1.55981 | 0.00000 | 0.00000 | ||
3084 | 2023.01.23 08:37 | buy | 1543 | 2.72 | 1.55780 | 0.00000 | 0.00000 | ||
3085 | 2023.01.23 08:53 | buy | 1544 | 2.17 | 1.55580 | 0.00000 | 0.00000 | ||
3086 | 2023.01.23 12:52 | buy | 1545 | 1.74 | 1.55379 | 0.00000 | 0.00000 | ||
3087 | 2023.01.23 14:07 | close | 1545 | 1.74 | 1.55743 | 0.00000 | 0.00000 | 427.15 | 191755.23 |
3088 | 2023.01.23 14:07 | close | 1544 | 2.17 | 1.55743 | 0.00000 | 0.00000 | 238.55 | 191993.78 |
3089 | 2023.01.23 14:07 | close | 1543 | 2.72 | 1.55743 | 0.00000 | 0.00000 | -67.87 | 191925.91 |
3090 | 2023.01.23 14:07 | close | 1542 | 3.40 | 1.55743 | 0.00000 | 0.00000 | -545.74 | 191380.17 |
3091 | 2023.01.23 14:07 | sell | 1546 | 3.40 | 1.55743 | 0.00000 | 0.00000 | ||
3092 | 2023.01.23 14:48 | close | 1546 | 3.40 | 1.55540 | 0.00000 | 0.00000 | 465.56 | 191845.73 |
3093 | 2023.01.23 14:48 | sell | 1547 | 3.40 | 1.55500 | 0.00000 | 0.00000 | ||
3094 | 2023.01.23 15:39 | close | 1547 | 3.40 | 1.55297 | 0.00000 | 0.00000 | 465.57 | 192311.30 |
3095 | 2023.01.23 15:39 | buy | 1548 | 3.40 | 1.55297 | 0.00000 | 0.00000 | ||
3096 | 2023.01.23 15:49 | buy | 1549 | 2.72 | 1.55096 | 0.00000 | 0.00000 | ||
3097 | 2023.01.23 15:55 | buy | 1550 | 2.17 | 1.54887 | 0.00000 | 0.00000 | ||
3098 | 2023.01.23 15:57 | buy | 1551 | 1.74 | 1.54687 | 0.00000 | 0.00000 | ||
3099 | 2023.01.23 15:58 | buy | 1552 | 1.39 | 1.54482 | 0.00000 | 0.00000 | ||
3100 | 2023.01.24 14:11 | close | 1552 | 1.39 | 1.54996 | 0.00000 | 0.00000 | 472.77 | 192784.07 |
3101 | 2023.01.24 14:11 | close | 1551 | 1.74 | 1.54996 | 0.00000 | 0.00000 | 351.25 | 193135.32 |
3102 | 2023.01.24 14:11 | close | 1550 | 2.17 | 1.54996 | 0.00000 | 0.00000 | 145.35 | 193280.67 |
3103 | 2023.01.24 14:11 | close | 1549 | 2.72 | 1.54996 | 0.00000 | 0.00000 | -201.21 | 193079.45 |
3104 | 2023.01.24 14:11 | close | 1548 | 3.40 | 1.54996 | 0.00000 | 0.00000 | -712.40 | 192367.05 |
3105 | 2023.01.24 14:11 | sell | 1553 | 3.40 | 1.54996 | 0.00000 | 0.00000 | ||
3106 | 2023.01.24 14:35 | close | 1553 | 3.40 | 1.54795 | 0.00000 | 0.00000 | 460.98 | 192828.03 |
3107 | 2023.01.24 14:35 | sell | 1554 | 3.40 | 1.54755 | 0.00000 | 0.00000 | ||
3108 | 2023.01.24 15:14 | close | 1554 | 3.40 | 1.54554 | 0.00000 | 0.00000 | 460.98 | 193289.01 |
3109 | 2023.01.24 15:14 | sell | 1555 | 3.40 | 1.54514 | 0.00000 | 0.00000 | ||
3110 | 2023.01.24 15:17 | close | 1555 | 3.40 | 1.54314 | 0.00000 | 0.00000 | 458.69 | 193747.70 |
3111 | 2023.01.24 15:17 | buy | 1556 | 3.40 | 1.54314 | 0.00000 | 0.00000 | ||
3112 | 2023.01.24 15:47 | buy | 1557 | 2.72 | 1.54111 | 0.00000 | 0.00000 | ||
3113 | 2023.01.24 15:58 | close | 1557 | 2.72 | 1.54238 | 0.00000 | 0.00000 | 232.97 | 193980.67 |
3114 | 2023.01.24 15:58 | close | 1556 | 3.40 | 1.54238 | 0.00000 | 0.00000 | -174.27 | 193806.40 |
3115 | 2023.01.24 15:58 | buy | 1558 | 3.40 | 1.54278 | 0.00000 | 0.00000 | ||
3116 | 2023.01.24 16:22 | close | 1558 | 3.40 | 1.54478 | 0.00000 | 0.00000 | 458.61 | 194265.01 |
3117 | 2023.01.24 16:22 | buy | 1559 | 3.40 | 1.54518 | 0.00000 | 0.00000 | ||
3118 | 2023.01.24 16:29 | buy | 1560 | 2.72 | 1.54312 | 0.00000 | 0.00000 | ||
3119 | 2023.01.24 16:41 | close | 1560 | 2.72 | 1.54441 | 0.00000 | 0.00000 | 236.64 | 194501.65 |
3120 | 2023.01.24 16:41 | close | 1559 | 3.40 | 1.54441 | 0.00000 | 0.00000 | -176.56 | 194325.09 |
3121 | 2023.01.24 16:41 | sell | 1561 | 3.40 | 1.54441 | 0.00000 | 0.00000 | ||
3122 | 2023.01.24 23:08 | sell | 1562 | 2.72 | 1.54693 | 0.00000 | 0.00000 | ||
3123 | 2023.01.24 23:58 | close | 1562 | 2.72 | 1.54536 | 0.00000 | 0.00000 | 288.06 | 194613.15 |
3124 | 2023.01.24 23:58 | close | 1561 | 3.40 | 1.54536 | 0.00000 | 0.00000 | -217.88 | 194395.27 |
3125 | 2023.01.24 23:58 | sell | 1563 | 3.40 | 1.54496 | 0.00000 | 0.00000 | ||
3126 | 2023.01.25 00:30 | close | 1563 | 3.40 | 1.54245 | 0.00000 | 0.00000 | 586.28 | 194981.54 |
3127 | 2023.01.25 00:30 | buy | 1564 | 3.40 | 1.54245 | 0.00000 | 0.00000 | ||
3128 | 2023.01.25 00:30 | buy | 1565 | 2.72 | 1.54027 | 0.00000 | 0.00000 | ||
3129 | 2023.01.25 00:30 | close | 1565 | 2.72 | 1.54161 | 0.00000 | 0.00000 | 245.81 | 195227.35 |
3130 | 2023.01.25 00:30 | close | 1564 | 3.40 | 1.54161 | 0.00000 | 0.00000 | -192.61 | 195034.74 |
3131 | 2023.01.25 00:30 | buy | 1566 | 3.40 | 1.54201 | 0.00000 | 0.00000 | ||
3132 | 2023.01.25 00:31 | buy | 1567 | 2.72 | 1.53999 | 0.00000 | 0.00000 | ||
3133 | 2023.01.25 00:32 | buy | 1568 | 2.17 | 1.53796 | 0.00000 | 0.00000 | ||
3134 | 2023.01.25 00:36 | close | 1568 | 2.17 | 1.54040 | 0.00000 | 0.00000 | 357.10 | 195391.84 |
3135 | 2023.01.25 00:36 | close | 1567 | 2.72 | 1.54040 | 0.00000 | 0.00000 | 75.21 | 195467.05 |
3136 | 2023.01.25 00:36 | close | 1566 | 3.40 | 1.54040 | 0.00000 | 0.00000 | -369.18 | 195097.87 |
3137 | 2023.01.25 00:36 | buy | 1569 | 3.40 | 1.54080 | 0.00000 | 0.00000 | ||
3138 | 2023.01.25 00:58 | buy | 1570 | 2.72 | 1.53880 | 0.00000 | 0.00000 | ||
3139 | 2023.01.25 01:04 | buy | 1571 | 2.17 | 1.53679 | 0.00000 | 0.00000 | ||
3140 | 2023.01.25 02:36 | buy | 1572 | 1.74 | 1.53478 | 0.00000 | 0.00000 | ||
3141 | 2023.01.25 06:44 | buy | 1573 | 1.39 | 1.53277 | 0.00000 | 0.00000 | ||
3142 | 2023.01.25 13:33 | close | 1573 | 1.39 | 1.53774 | 0.00000 | 0.00000 | 465.91 | 195563.78 |
3143 | 2023.01.25 13:33 | close | 1572 | 1.74 | 1.53774 | 0.00000 | 0.00000 | 347.35 | 195911.13 |
3144 | 2023.01.25 13:33 | close | 1571 | 2.17 | 1.53774 | 0.00000 | 0.00000 | 139.04 | 196050.17 |
3145 | 2023.01.25 13:33 | close | 1570 | 2.72 | 1.53774 | 0.00000 | 0.00000 | -194.45 | 195855.72 |
3146 | 2023.01.25 13:33 | close | 1569 | 3.40 | 1.53774 | 0.00000 | 0.00000 | -701.66 | 195154.06 |
3147 | 2023.01.25 13:33 | sell | 1574 | 3.40 | 1.53774 | 0.00000 | 0.00000 | ||
3148 | 2023.01.25 15:00 | sell | 1575 | 2.72 | 1.54017 | 0.00000 | 0.00000 | ||
3149 | 2023.01.25 15:16 | sell | 1576 | 2.17 | 1.54257 | 0.00000 | 0.00000 | ||
3150 | 2023.01.25 16:10 | close | 1576 | 2.17 | 1.53971 | 0.00000 | 0.00000 | 418.63 | 195572.69 |
3151 | 2023.01.25 16:10 | close | 1575 | 2.72 | 1.53971 | 0.00000 | 0.00000 | 84.40 | 195657.09 |
3152 | 2023.01.25 16:10 | close | 1574 | 3.40 | 1.53971 | 0.00000 | 0.00000 | -451.80 | 195205.29 |
3153 | 2023.01.25 16:10 | sell | 1577 | 3.40 | 1.53931 | 0.00000 | 0.00000 | ||
3154 | 2023.01.25 18:34 | close | 1577 | 3.40 | 1.53730 | 0.00000 | 0.00000 | 460.98 | 195666.27 |
3155 | 2023.01.25 18:34 | buy | 1578 | 3.40 | 1.53730 | 0.00000 | 0.00000 | ||
3156 | 2023.01.26 02:40 | buy | 1579 | 2.72 | 1.53530 | 0.00000 | 0.00000 | ||
3157 | 2023.01.26 03:02 | buy | 1580 | 2.17 | 1.53326 | 0.00000 | 0.00000 | ||
3158 | 2023.01.26 07:03 | close | 1580 | 2.17 | 1.53581 | 0.00000 | 0.00000 | 373.19 | 196039.46 |
3159 | 2023.01.26 07:03 | close | 1579 | 2.72 | 1.53581 | 0.00000 | 0.00000 | 93.56 | 196133.02 |
3160 | 2023.01.26 07:03 | close | 1578 | 3.40 | 1.53581 | 0.00000 | 0.00000 | -408.27 | 195724.75 |
3161 | 2023.01.26 07:03 | sell | 1581 | 3.40 | 1.53581 | 0.00000 | 0.00000 | ||
3162 | 2023.01.26 08:01 | close | 1581 | 3.40 | 1.53377 | 0.00000 | 0.00000 | 467.86 | 196192.61 |
3163 | 2023.01.26 08:01 | buy | 1582 | 3.40 | 1.53377 | 0.00000 | 0.00000 | ||
3164 | 2023.01.26 11:05 | buy | 1583 | 2.72 | 1.53177 | 0.00000 | 0.00000 | ||
3165 | 2023.01.26 12:59 | buy | 1584 | 2.17 | 1.52975 | 0.00000 | 0.00000 | ||
3166 | 2023.01.26 14:53 | close | 1584 | 2.17 | 1.53216 | 0.00000 | 0.00000 | 352.70 | 196545.31 |
3167 | 2023.01.26 14:53 | close | 1583 | 2.72 | 1.53216 | 0.00000 | 0.00000 | 71.54 | 196616.85 |
3168 | 2023.01.26 14:53 | close | 1582 | 3.40 | 1.53216 | 0.00000 | 0.00000 | -369.18 | 196247.67 |
3169 | 2023.01.26 14:53 | buy | 1585 | 3.40 | 1.53256 | 0.00000 | 0.00000 | ||
3170 | 2023.01.26 17:13 | buy | 1586 | 2.72 | 1.53052 | 0.00000 | 0.00000 | ||
3171 | 2023.01.26 18:05 | close | 1586 | 2.72 | 1.53180 | 0.00000 | 0.00000 | 234.80 | 196482.47 |
3172 | 2023.01.26 18:05 | close | 1585 | 3.40 | 1.53180 | 0.00000 | 0.00000 | -174.27 | 196308.20 |
3173 | 2023.01.26 18:05 | buy | 1587 | 3.40 | 1.53220 | 0.00000 | 0.00000 | ||
3174 | 2023.01.26 22:00 | buy | 1588 | 2.72 | 1.53020 | 0.00000 | 0.00000 | ||
3175 | 2023.01.27 02:17 | buy | 1589 | 2.17 | 1.52820 | 0.00000 | 0.00000 | ||
3176 | 2023.01.27 06:50 | close | 1589 | 2.17 | 1.53068 | 0.00000 | 0.00000 | 362.94 | 196671.14 |
3177 | 2023.01.27 06:50 | close | 1588 | 2.72 | 1.53068 | 0.00000 | 0.00000 | 70.29 | 196741.42 |
3178 | 2023.01.27 06:50 | close | 1587 | 3.40 | 1.53068 | 0.00000 | 0.00000 | -370.74 | 196370.68 |
3179 | 2023.01.27 06:50 | sell | 1590 | 3.40 | 1.53068 | 0.00000 | 0.00000 | ||
3180 | 2023.01.27 13:31 | close | 1590 | 3.40 | 1.52868 | 0.00000 | 0.00000 | 458.69 | 196829.37 |
3181 | 2023.01.27 13:31 | buy | 1591 | 3.40 | 1.52868 | 0.00000 | 0.00000 | ||
3182 | 2023.01.27 13:34 | buy | 1592 | 2.72 | 1.52667 | 0.00000 | 0.00000 | ||
3183 | 2023.01.27 13:46 | close | 1592 | 2.72 | 1.52791 | 0.00000 | 0.00000 | 227.47 | 197056.84 |
3184 | 2023.01.27 13:46 | close | 1591 | 3.40 | 1.52791 | 0.00000 | 0.00000 | -176.56 | 196880.28 |
3185 | 2023.01.27 13:46 | buy | 1593 | 3.40 | 1.52831 | 0.00000 | 0.00000 | ||
3186 | 2023.01.27 15:53 | close | 1593 | 3.40 | 1.53038 | 0.00000 | 0.00000 | 474.66 | 197354.94 |
3187 | 2023.01.27 15:53 | buy | 1594 | 3.40 | 1.53078 | 0.00000 | 0.00000 | ||
3188 | 2023.01.27 15:58 | buy | 1595 | 2.72 | 1.52878 | 0.00000 | 0.00000 | ||
3189 | 2023.01.29 22:00 | close | 1595 | 2.72 | 1.53024 | 0.00000 | 0.00000 | 267.82 | 197622.76 |
3190 | 2023.01.29 22:00 | close | 1594 | 3.40 | 1.53024 | 0.00000 | 0.00000 | -123.82 | 197498.94 |
3191 | 2023.01.29 22:00 | sell | 1596 | 3.40 | 1.53024 | 0.00000 | 0.00000 | ||
3192 | 2023.01.29 22:04 | close | 1596 | 3.40 | 1.52772 | 0.00000 | 0.00000 | 577.95 | 198076.89 |
3193 | 2023.01.29 22:04 | sell | 1597 | 3.40 | 1.52732 | 0.00000 | 0.00000 | ||
3194 | 2023.01.29 22:05 | sell | 1598 | 2.72 | 1.52972 | 0.00000 | 0.00000 | ||
3195 | 2023.01.29 22:05 | close | 1598 | 2.72 | 1.52812 | 0.00000 | 0.00000 | 293.56 | 198370.45 |
3196 | 2023.01.29 22:05 | close | 1597 | 3.40 | 1.52812 | 0.00000 | 0.00000 | -183.47 | 198186.98 |
3197 | 2023.01.29 22:05 | sell | 1599 | 3.40 | 1.52772 | 0.00000 | 0.00000 | ||
3198 | 2023.01.29 23:24 | sell | 1600 | 2.72 | 1.53012 | 0.00000 | 0.00000 | ||
3199 | 2023.01.30 00:26 | close | 1600 | 2.72 | 1.52870 | 0.00000 | 0.00000 | 269.03 | 198456.01 |
3200 | 2023.01.30 00:26 | close | 1599 | 3.40 | 1.52870 | 0.00000 | 0.00000 | -214.13 | 198241.87 |
3201 | 2023.01.30 00:26 | buy | 1601 | 3.40 | 1.52870 | 0.00000 | 0.00000 | ||
3202 | 2023.01.30 02:34 | close | 1601 | 3.40 | 1.53072 | 0.00000 | 0.00000 | 463.19 | 198705.06 |
3203 | 2023.01.30 02:34 | sell | 1602 | 3.40 | 1.53072 | 0.00000 | 0.00000 | ||
3204 | 2023.01.30 03:02 | sell | 1603 | 2.72 | 1.53312 | 0.00000 | 0.00000 | ||
3205 | 2023.01.30 06:55 | close | 1603 | 2.72 | 1.53165 | 0.00000 | 0.00000 | 269.71 | 198974.77 |
3206 | 2023.01.30 06:55 | close | 1602 | 3.40 | 1.53165 | 0.00000 | 0.00000 | -213.28 | 198761.49 |
3207 | 2023.01.30 06:55 | buy | 1604 | 3.40 | 1.53165 | 0.00000 | 0.00000 | ||
3208 | 2023.01.30 07:23 | close | 1604 | 3.40 | 1.53367 | 0.00000 | 0.00000 | 463.20 | 199224.69 |
3209 | 2023.01.30 07:23 | buy | 1605 | 3.40 | 1.53407 | 0.00000 | 0.00000 | ||
3210 | 2023.01.30 08:06 | close | 1605 | 3.40 | 1.53609 | 0.00000 | 0.00000 | 463.19 | 199687.88 |
3211 | 2023.01.30 08:06 | sell | 1606 | 3.40 | 1.53609 | 0.00000 | 0.00000 | ||
3212 | 2023.01.30 08:24 | sell | 1607 | 2.72 | 1.53854 | 0.00000 | 0.00000 | ||
3213 | 2023.01.30 08:46 | close | 1607 | 2.72 | 1.53705 | 0.00000 | 0.00000 | 273.38 | 199961.26 |
3214 | 2023.01.30 08:46 | close | 1606 | 3.40 | 1.53705 | 0.00000 | 0.00000 | -220.17 | 199741.09 |
3215 | 2023.01.30 08:46 | sell | 1608 | 3.40 | 1.53665 | 0.00000 | 0.00000 | ||
3216 | 2023.01.30 09:24 | sell | 1609 | 2.72 | 1.53913 | 0.00000 | 0.00000 | ||
3217 | 2023.01.30 11:11 | close | 1609 | 2.72 | 1.53763 | 0.00000 | 0.00000 | 275.21 | 200016.30 |
3218 | 2023.01.30 11:11 | close | 1608 | 3.40 | 1.53763 | 0.00000 | 0.00000 | -224.76 | 199791.54 |
3219 | 2023.01.30 11:11 | buy | 1610 | 3.40 | 1.53763 | 0.00000 | 0.00000 | ||
3220 | 2023.01.30 11:36 | close | 1610 | 3.40 | 1.53964 | 0.00000 | 0.00000 | 460.90 | 200252.44 |
3221 | 2023.01.30 11:36 | buy | 1611 | 3.40 | 1.54004 | 0.00000 | 0.00000 | ||
3222 | 2023.01.30 15:09 | buy | 1612 | 2.72 | 1.53804 | 0.00000 | 0.00000 | ||
3223 | 2023.01.30 15:56 | buy | 1613 | 2.17 | 1.53602 | 0.00000 | 0.00000 | ||
3224 | 2023.01.30 22:04 | buy | 1614 | 1.74 | 1.53372 | 0.00000 | 0.00000 | ||
3225 | 2023.01.30 22:59 | close | 1614 | 1.74 | 1.53765 | 0.00000 | 0.00000 | 461.18 | 200713.62 |
3226 | 2023.01.30 22:59 | close | 1613 | 2.17 | 1.53765 | 0.00000 | 0.00000 | 238.55 | 200952.17 |
3227 | 2023.01.30 22:59 | close | 1612 | 2.72 | 1.53765 | 0.00000 | 0.00000 | -71.54 | 200880.63 |
3228 | 2023.01.30 22:59 | close | 1611 | 3.40 | 1.53765 | 0.00000 | 0.00000 | -548.03 | 200332.60 |
3229 | 2023.01.30 22:59 | sell | 1615 | 3.40 | 1.53765 | 0.00000 | 0.00000 | ||
3230 | 2023.01.31 00:30 | sell | 1616 | 2.72 | 1.54006 | 0.00000 | 0.00000 | ||
3231 | 2023.01.31 01:30 | close | 1616 | 2.72 | 1.53862 | 0.00000 | 0.00000 | 264.20 | 200596.80 |
3232 | 2023.01.31 01:30 | close | 1615 | 3.40 | 1.53862 | 0.00000 | 0.00000 | -211.83 | 200384.97 |
3233 | 2023.01.31 01:30 | sell | 1617 | 3.40 | 1.53822 | 0.00000 | 0.00000 | ||
3234 | 2023.01.31 02:54 | sell | 1618 | 2.72 | 1.54062 | 0.00000 | 0.00000 | ||
3235 | 2023.01.31 07:08 | sell | 1619 | 2.17 | 1.54304 | 0.00000 | 0.00000 | ||
3236 | 2023.01.31 08:08 | close | 1619 | 2.17 | 1.54016 | 0.00000 | 0.00000 | 421.56 | 200806.53 |
3237 | 2023.01.31 08:08 | close | 1618 | 2.72 | 1.54016 | 0.00000 | 0.00000 | 84.40 | 200890.93 |
3238 | 2023.01.31 08:08 | close | 1617 | 3.40 | 1.54016 | 0.00000 | 0.00000 | -444.93 | 200446.00 |
3239 | 2023.01.31 08:08 | sell | 1620 | 3.40 | 1.53976 | 0.00000 | 0.00000 | ||
3240 | 2023.01.31 08:50 | sell | 1621 | 2.72 | 1.54216 | 0.00000 | 0.00000 | ||
3241 | 2023.01.31 09:57 | sell | 1622 | 2.17 | 1.54457 | 0.00000 | 0.00000 | ||
3242 | 2023.01.31 10:43 | sell | 1623 | 1.74 | 1.54730 | 0.00000 | 0.00000 | ||
3243 | 2023.01.31 11:32 | sell | 1624 | 1.39 | 1.54972 | 0.00000 | 0.00000 | ||
3244 | 2023.01.31 14:48 | close | 1624 | 1.39 | 1.54353 | 0.00000 | 0.00000 | 580.38 | 201026.38 |
3245 | 2023.01.31 14:48 | close | 1623 | 1.74 | 1.54353 | 0.00000 | 0.00000 | 442.49 | 201468.87 |
3246 | 2023.01.31 14:48 | close | 1622 | 2.17 | 1.54353 | 0.00000 | 0.00000 | 152.23 | 201621.10 |
3247 | 2023.01.31 14:48 | close | 1621 | 2.72 | 1.54353 | 0.00000 | 0.00000 | -251.36 | 201369.74 |
3248 | 2023.01.31 14:48 | close | 1620 | 3.40 | 1.54353 | 0.00000 | 0.00000 | -864.63 | 200505.11 |
3249 | 2023.01.31 14:48 | buy | 1625 | 3.40 | 1.54353 | 0.00000 | 0.00000 | ||
3250 | 2023.01.31 15:20 | buy | 1626 | 2.72 | 1.54150 | 0.00000 | 0.00000 | ||
3251 | 2023.01.31 21:59 | buy | 1627 | 2.17 | 1.53935 | 0.00000 | 0.00000 | ||
3252 | 2023.02.01 02:29 | close | 1627 | 2.17 | 1.54196 | 0.00000 | 0.00000 | 367.80 | 200872.91 |
3253 | 2023.02.01 02:29 | close | 1626 | 2.72 | 1.54196 | 0.00000 | 0.00000 | 66.63 | 200939.53 |
3254 | 2023.02.01 02:29 | close | 1625 | 3.40 | 1.54196 | 0.00000 | 0.00000 | -382.20 | 200557.33 |
3255 | 2023.02.01 02:29 | sell | 1628 | 3.40 | 1.54196 | 0.00000 | 0.00000 | ||
3256 | 2023.02.01 03:59 | close | 1628 | 3.40 | 1.53996 | 0.00000 | 0.00000 | 458.69 | 201016.02 |
3257 | 2023.02.01 03:59 | buy | 1629 | 3.40 | 1.53996 | 0.00000 | 0.00000 | ||
3258 | 2023.02.01 04:31 | buy | 1630 | 2.72 | 1.53796 | 0.00000 | 0.00000 | ||
3259 | 2023.02.01 09:58 | close | 1630 | 2.72 | 1.53922 | 0.00000 | 0.00000 | 231.13 | 201247.15 |
3260 | 2023.02.01 09:58 | close | 1629 | 3.40 | 1.53922 | 0.00000 | 0.00000 | -169.68 | 201077.47 |
3261 | 2023.02.01 09:58 | sell | 1631 | 3.40 | 1.53922 | 0.00000 | 0.00000 | ||
3262 | 2023.02.01 15:05 | sell | 1632 | 2.72 | 1.54163 | 0.00000 | 0.00000 | ||
3263 | 2023.02.01 16:04 | sell | 1633 | 2.17 | 1.54403 | 0.00000 | 0.00000 | ||
3264 | 2023.02.01 19:00 | sell | 1634 | 1.74 | 1.54643 | 0.00000 | 0.00000 | ||
3265 | 2023.02.01 19:43 | close | 1634 | 1.74 | 1.54208 | 0.00000 | 0.00000 | 510.56 | 201588.03 |
3266 | 2023.02.01 19:43 | close | 1633 | 2.17 | 1.54208 | 0.00000 | 0.00000 | 285.43 | 201873.46 |
3267 | 2023.02.01 19:43 | close | 1632 | 2.72 | 1.54208 | 0.00000 | 0.00000 | -82.56 | 201790.90 |
3268 | 2023.02.01 19:43 | close | 1631 | 3.40 | 1.54208 | 0.00000 | 0.00000 | -655.92 | 201134.98 |
3269 | 2023.02.01 19:43 | sell | 1635 | 3.40 | 1.54168 | 0.00000 | 0.00000 | ||
3270 | 2023.02.01 20:33 | close | 1635 | 3.40 | 1.53968 | 0.00000 | 0.00000 | 458.69 | 201593.67 |
3271 | 2023.02.01 20:33 | buy | 1636 | 3.40 | 1.53968 | 0.00000 | 0.00000 | ||
3272 | 2023.02.01 23:11 | close | 1636 | 3.40 | 1.54181 | 0.00000 | 0.00000 | 488.41 | 202082.08 |
3273 | 2023.02.01 23:11 | sell | 1637 | 3.40 | 1.54181 | 0.00000 | 0.00000 | ||
3274 | 2023.02.02 08:02 | close | 1637 | 3.40 | 1.53981 | 0.00000 | 0.00000 | 490.57 | 202572.65 |
3275 | 2023.02.02 08:02 | buy | 1638 | 3.40 | 1.53981 | 0.00000 | 0.00000 | ||
3276 | 2023.02.02 09:09 | close | 1638 | 3.40 | 1.54183 | 0.00000 | 0.00000 | 463.20 | 203035.85 |
3277 | 2023.02.02 09:09 | sell | 1639 | 3.40 | 1.54183 | 0.00000 | 0.00000 | ||
3278 | 2023.02.02 13:18 | close | 1639 | 3.40 | 1.53983 | 0.00000 | 0.00000 | 458.68 | 203494.53 |
3279 | 2023.02.02 13:18 | buy | 1640 | 3.40 | 1.53983 | 0.00000 | 0.00000 | ||
3280 | 2023.02.02 13:25 | buy | 1641 | 2.72 | 1.53782 | 0.00000 | 0.00000 | ||
3281 | 2023.02.02 13:38 | close | 1641 | 2.72 | 1.53908 | 0.00000 | 0.00000 | 231.13 | 203725.66 |
3282 | 2023.02.02 13:38 | close | 1640 | 3.40 | 1.53908 | 0.00000 | 0.00000 | -171.98 | 203553.68 |
3283 | 2023.02.02 13:38 | buy | 1642 | 3.40 | 1.53948 | 0.00000 | 0.00000 | ||
3284 | 2023.02.02 13:54 | buy | 1643 | 2.72 | 1.53747 | 0.00000 | 0.00000 | ||
3285 | 2023.02.02 14:03 | buy | 1644 | 2.17 | 1.53546 | 0.00000 | 0.00000 | ||
3286 | 2023.02.02 14:54 | close | 1644 | 2.17 | 1.53789 | 0.00000 | 0.00000 | 355.63 | 203909.31 |
3287 | 2023.02.02 14:54 | close | 1643 | 2.72 | 1.53789 | 0.00000 | 0.00000 | 77.05 | 203986.36 |
3288 | 2023.02.02 14:54 | close | 1642 | 3.40 | 1.53789 | 0.00000 | 0.00000 | -364.59 | 203621.77 |
3289 | 2023.02.02 14:54 | buy | 1645 | 3.40 | 1.53829 | 0.00000 | 0.00000 | ||
3290 | 2023.02.02 16:00 | close | 1645 | 3.40 | 1.54031 | 0.00000 | 0.00000 | 463.20 | 204084.97 |
3291 | 2023.02.02 16:00 | sell | 1646 | 3.40 | 1.54031 | 0.00000 | 0.00000 | ||
3292 | 2023.02.02 19:56 | sell | 1647 | 2.72 | 1.54271 | 0.00000 | 0.00000 | ||
3293 | 2023.02.02 20:35 | close | 1647 | 2.72 | 1.54124 | 0.00000 | 0.00000 | 269.71 | 204354.68 |
3294 | 2023.02.02 20:35 | close | 1646 | 3.40 | 1.54124 | 0.00000 | 0.00000 | -213.29 | 204141.39 |
3295 | 2023.02.02 20:35 | sell | 1648 | 3.40 | 1.54084 | 0.00000 | 0.00000 | ||
3296 | 2023.02.03 02:10 | sell | 1649 | 2.72 | 1.54324 | 0.00000 | 0.00000 | ||
3297 | 2023.02.03 06:11 | close | 1649 | 2.72 | 1.54181 | 0.00000 | 0.00000 | 262.37 | 204403.76 |
3298 | 2023.02.03 06:11 | close | 1648 | 3.40 | 1.54181 | 0.00000 | 0.00000 | -211.84 | 204191.91 |
3299 | 2023.02.03 06:11 | buy | 1650 | 3.40 | 1.54181 | 0.00000 | 0.00000 | ||
3300 | 2023.02.03 08:23 | close | 1650 | 3.40 | 1.54385 | 0.00000 | 0.00000 | 467.78 | 204659.69 |
3301 | 2023.02.03 08:23 | sell | 1651 | 3.40 | 1.54385 | 0.00000 | 0.00000 | ||
3302 | 2023.02.03 08:36 | sell | 1652 | 2.72 | 1.54625 | 0.00000 | 0.00000 | ||
3303 | 2023.02.03 10:12 | sell | 1653 | 2.17 | 1.54865 | 0.00000 | 0.00000 | ||
3304 | 2023.02.03 13:30 | sell | 1654 | 1.74 | 1.55158 | 0.00000 | 0.00000 | ||
3305 | 2023.02.03 13:30 | sell | 1655 | 1.39 | 1.55398 | 0.00000 | 0.00000 | ||
3306 | 2023.02.03 14:20 | sell | 1656 | 1.11 | 1.55643 | 0.00000 | 0.00000 | ||
3307 | 2023.02.03 15:01 | sell | 1657 | 0.89 | 1.55884 | 0.00000 | 0.00000 | ||
3308 | 2023.02.05 22:00 | sell | 1658 | 0.71 | 1.56285 | 0.00000 | 0.00000 | ||
3309 | 2023.02.07 03:30 | close | 1658 | 0.71 | 1.54989 | 0.00000 | 0.00000 | 625.12 | 205284.81 |
3310 | 2023.02.07 03:30 | close | 1657 | 0.89 | 1.54989 | 0.00000 | 0.00000 | 542.86 | 205827.67 |
3311 | 2023.02.07 03:30 | close | 1656 | 1.11 | 1.54989 | 0.00000 | 0.00000 | 496.62 | 206324.29 |
3312 | 2023.02.07 03:30 | close | 1655 | 1.39 | 1.54989 | 0.00000 | 0.00000 | 392.17 | 206716.46 |
3313 | 2023.02.07 03:30 | close | 1654 | 1.74 | 1.54989 | 0.00000 | 0.00000 | 209.23 | 206925.68 |
3314 | 2023.02.07 03:30 | close | 1653 | 2.17 | 1.54989 | 0.00000 | 0.00000 | -167.95 | 206757.74 |
3315 | 2023.02.07 03:30 | close | 1652 | 2.72 | 1.54989 | 0.00000 | 0.00000 | -650.85 | 206106.89 |
3316 | 2023.02.07 03:30 | close | 1651 | 3.40 | 1.54989 | 0.00000 | 0.00000 | -1363.98 | 204742.91 |
3317 | 2023.02.07 03:30 | buy | 1659 | 3.40 | 1.54989 | 0.00000 | 0.00000 | ||
3318 | 2023.02.07 03:30 | buy | 1660 | 2.72 | 1.54779 | 0.00000 | 0.00000 | ||
3319 | 2023.02.07 03:30 | buy | 1661 | 2.17 | 1.54564 | 0.00000 | 0.00000 | ||
3320 | 2023.02.07 03:34 | close | 1661 | 2.17 | 1.54819 | 0.00000 | 0.00000 | 373.20 | 205116.11 |
3321 | 2023.02.07 03:34 | close | 1660 | 2.72 | 1.54819 | 0.00000 | 0.00000 | 73.38 | 205189.49 |
3322 | 2023.02.07 03:34 | close | 1659 | 3.40 | 1.54819 | 0.00000 | 0.00000 | -389.82 | 204799.67 |
3323 | 2023.02.07 03:34 | buy | 1662 | 3.40 | 1.54859 | 0.00000 | 0.00000 | ||
3324 | 2023.02.07 03:36 | buy | 1663 | 2.72 | 1.54659 | 0.00000 | 0.00000 | ||
3325 | 2023.02.07 03:38 | close | 1663 | 2.72 | 1.54783 | 0.00000 | 0.00000 | 227.47 | 205027.14 |
3326 | 2023.02.07 03:38 | close | 1662 | 3.40 | 1.54783 | 0.00000 | 0.00000 | -174.27 | 204852.87 |
3327 | 2023.02.07 03:38 | buy | 1664 | 3.40 | 1.54823 | 0.00000 | 0.00000 | ||
3328 | 2023.02.07 08:48 | buy | 1665 | 2.72 | 1.54623 | 0.00000 | 0.00000 | ||
3329 | 2023.02.07 09:45 | buy | 1666 | 2.17 | 1.54423 | 0.00000 | 0.00000 | ||
3330 | 2023.02.07 10:50 | close | 1666 | 2.17 | 1.54668 | 0.00000 | 0.00000 | 358.56 | 205211.43 |
3331 | 2023.02.07 10:50 | close | 1665 | 2.72 | 1.54668 | 0.00000 | 0.00000 | 82.55 | 205293.98 |
3332 | 2023.02.07 10:50 | close | 1664 | 3.40 | 1.54668 | 0.00000 | 0.00000 | -355.42 | 204938.56 |
3333 | 2023.02.07 10:50 | sell | 1667 | 3.40 | 1.54668 | 0.00000 | 0.00000 | ||
3334 | 2023.02.07 14:17 | sell | 1668 | 2.72 | 1.54919 | 0.00000 | 0.00000 | ||
3335 | 2023.02.07 15:46 | close | 1668 | 2.72 | 1.54767 | 0.00000 | 0.00000 | 278.88 | 205217.44 |
3336 | 2023.02.07 15:46 | close | 1667 | 3.40 | 1.54767 | 0.00000 | 0.00000 | -227.05 | 204990.39 |
3337 | 2023.02.07 15:46 | buy | 1669 | 3.40 | 1.54767 | 0.00000 | 0.00000 | ||
3338 | 2023.02.07 16:08 | buy | 1670 | 2.72 | 1.54567 | 0.00000 | 0.00000 | ||
3339 | 2023.02.07 17:45 | buy | 1671 | 2.17 | 1.54367 | 0.00000 | 0.00000 | ||
3340 | 2023.02.07 17:46 | buy | 1672 | 1.74 | 1.54162 | 0.00000 | 0.00000 | ||
3341 | 2023.02.07 17:57 | buy | 1673 | 1.39 | 1.53961 | 0.00000 | 0.00000 | ||
3342 | 2023.02.07 18:24 | close | 1673 | 1.39 | 1.54460 | 0.00000 | 0.00000 | 467.79 | 205458.18 |
3343 | 2023.02.07 18:24 | close | 1672 | 1.74 | 1.54460 | 0.00000 | 0.00000 | 349.70 | 205807.88 |
3344 | 2023.02.07 18:24 | close | 1671 | 2.17 | 1.54460 | 0.00000 | 0.00000 | 136.10 | 205943.98 |
3345 | 2023.02.07 18:24 | close | 1670 | 2.72 | 1.54460 | 0.00000 | 0.00000 | -196.29 | 205747.69 |
3346 | 2023.02.07 18:24 | close | 1669 | 3.40 | 1.54460 | 0.00000 | 0.00000 | -703.96 | 205043.73 |
3347 | 2023.02.07 18:24 | buy | 1674 | 3.40 | 1.54500 | 0.00000 | 0.00000 | ||
3348 | 2023.02.07 18:32 | close | 1674 | 3.40 | 1.54700 | 0.00000 | 0.00000 | 458.60 | 205502.33 |
3349 | 2023.02.07 18:32 | sell | 1675 | 3.40 | 1.54700 | 0.00000 | 0.00000 | ||
3350 | 2023.02.07 19:35 | close | 1675 | 3.40 | 1.54500 | 0.00000 | 0.00000 | 458.69 | 205961.02 |
3351 | 2023.02.07 19:35 | sell | 1676 | 3.40 | 1.54460 | 0.00000 | 0.00000 | ||
3352 | 2023.02.07 21:20 | close | 1676 | 3.40 | 1.54260 | 0.00000 | 0.00000 | 458.68 | 206419.70 |
3353 | 2023.02.07 21:20 | buy | 1677 | 3.40 | 1.54260 | 0.00000 | 0.00000 | ||
3354 | 2023.02.07 22:04 | buy | 1678 | 2.72 | 1.53971 | 0.00000 | 0.00000 | ||
3355 | 2023.02.07 22:15 | close | 1678 | 2.72 | 1.54145 | 0.00000 | 0.00000 | 319.19 | 206738.89 |
3356 | 2023.02.07 22:15 | close | 1677 | 3.40 | 1.54145 | 0.00000 | 0.00000 | -263.70 | 206475.19 |
3357 | 2023.02.07 22:15 | buy | 1679 | 3.40 | 1.54185 | 0.00000 | 0.00000 | ||
3358 | 2023.02.08 06:30 | buy | 1680 | 2.72 | 1.53980 | 0.00000 | 0.00000 | ||
3359 | 2023.02.08 09:12 | buy | 1681 | 2.17 | 1.53780 | 0.00000 | 0.00000 | ||
3360 | 2023.02.08 10:08 | close | 1681 | 2.17 | 1.54025 | 0.00000 | 0.00000 | 358.55 | 206833.74 |
3361 | 2023.02.08 10:08 | close | 1680 | 2.72 | 1.54025 | 0.00000 | 0.00000 | 82.55 | 206916.29 |
3362 | 2023.02.08 10:08 | close | 1679 | 3.40 | 1.54025 | 0.00000 | 0.00000 | -389.08 | 206527.20 |
3363 | 2023.02.08 10:08 | buy | 1682 | 3.40 | 1.54065 | 0.00000 | 0.00000 | ||
3364 | 2023.02.08 13:29 | close | 1682 | 3.40 | 1.54266 | 0.00000 | 0.00000 | 460.90 | 206988.10 |
3365 | 2023.02.08 13:29 | sell | 1683 | 3.40 | 1.54266 | 0.00000 | 0.00000 | ||
3366 | 2023.02.08 15:32 | sell | 1684 | 2.72 | 1.54506 | 0.00000 | 0.00000 | ||
3367 | 2023.02.08 16:23 | sell | 1685 | 2.17 | 1.54746 | 0.00000 | 0.00000 | ||
3368 | 2023.02.09 02:21 | close | 1685 | 2.17 | 1.54474 | 0.00000 | 0.00000 | 418.48 | 207406.59 |
3369 | 2023.02.09 02:21 | close | 1684 | 2.72 | 1.54474 | 0.00000 | 0.00000 | 84.21 | 207490.80 |
3370 | 2023.02.09 02:21 | close | 1683 | 3.40 | 1.54474 | 0.00000 | 0.00000 | -445.15 | 207045.65 |
3371 | 2023.02.09 02:21 | buy | 1686 | 3.40 | 1.54474 | 0.00000 | 0.00000 | ||
3372 | 2023.02.09 03:35 | buy | 1687 | 2.72 | 1.54272 | 0.00000 | 0.00000 | ||
3373 | 2023.02.09 05:55 | close | 1687 | 2.72 | 1.54397 | 0.00000 | 0.00000 | 229.31 | 207274.96 |
3374 | 2023.02.09 05:55 | close | 1686 | 3.40 | 1.54397 | 0.00000 | 0.00000 | -176.57 | 207098.39 |
3375 | 2023.02.09 05:55 | buy | 1688 | 3.40 | 1.54437 | 0.00000 | 0.00000 | ||
3376 | 2023.02.09 07:06 | buy | 1689 | 2.72 | 1.54237 | 0.00000 | 0.00000 | ||
3377 | 2023.02.09 08:01 | buy | 1690 | 2.17 | 1.54036 | 0.00000 | 0.00000 | ||
3378 | 2023.02.09 09:09 | close | 1690 | 2.17 | 1.54276 | 0.00000 | 0.00000 | 351.24 | 207449.63 |
3379 | 2023.02.09 09:09 | close | 1689 | 2.72 | 1.54276 | 0.00000 | 0.00000 | 71.54 | 207521.17 |
3380 | 2023.02.09 09:09 | close | 1688 | 3.40 | 1.54276 | 0.00000 | 0.00000 | -369.18 | 207151.99 |
3381 | 2023.02.09 09:09 | sell | 1691 | 3.40 | 1.54276 | 0.00000 | 0.00000 | ||
3382 | 2023.02.09 12:35 | close | 1691 | 3.40 | 1.54076 | 0.00000 | 0.00000 | 458.68 | 207610.67 |
3383 | 2023.02.09 12:35 | buy | 1692 | 3.40 | 1.54076 | 0.00000 | 0.00000 | ||
3384 | 2023.02.09 15:04 | close | 1692 | 3.40 | 1.54278 | 0.00000 | 0.00000 | 463.19 | 208073.86 |
3385 | 2023.02.09 15:04 | sell | 1693 | 3.40 | 1.54278 | 0.00000 | 0.00000 | ||
3386 | 2023.02.09 15:41 | sell | 1694 | 2.72 | 1.54519 | 0.00000 | 0.00000 | ||
3387 | 2023.02.09 16:16 | close | 1694 | 2.72 | 1.54370 | 0.00000 | 0.00000 | 273.38 | 208347.24 |
3388 | 2023.02.09 16:16 | close | 1693 | 3.40 | 1.54370 | 0.00000 | 0.00000 | -211.00 | 208136.24 |
3389 | 2023.02.09 16:16 | sell | 1695 | 3.40 | 1.54330 | 0.00000 | 0.00000 | ||
3390 | 2023.02.09 17:36 | sell | 1696 | 2.72 | 1.54572 | 0.00000 | 0.00000 | ||
3391 | 2023.02.09 20:25 | sell | 1697 | 2.17 | 1.54813 | 0.00000 | 0.00000 | ||
3392 | 2023.02.10 03:44 | sell | 1698 | 1.74 | 1.55053 | 0.00000 | 0.00000 | ||
3393 | 2023.02.10 08:12 | close | 1698 | 1.74 | 1.54620 | 0.00000 | 0.00000 | 508.21 | 208644.45 |
3394 | 2023.02.10 08:12 | close | 1697 | 2.17 | 1.54620 | 0.00000 | 0.00000 | 289.29 | 208933.74 |
3395 | 2023.02.10 08:12 | close | 1696 | 2.72 | 1.54620 | 0.00000 | 0.00000 | -79.57 | 208854.17 |
3396 | 2023.02.10 08:12 | close | 1695 | 3.40 | 1.54620 | 0.00000 | 0.00000 | -654.46 | 208199.70 |
3397 | 2023.02.10 08:12 | buy | 1699 | 3.40 | 1.54620 | 0.00000 | 0.00000 | ||
3398 | 2023.02.10 09:01 | buy | 1700 | 2.72 | 1.54418 | 0.00000 | 0.00000 | ||
3399 | 2023.02.10 11:09 | close | 1700 | 2.72 | 1.54544 | 0.00000 | 0.00000 | 231.14 | 208430.84 |
3400 | 2023.02.10 11:09 | close | 1699 | 3.40 | 1.54544 | 0.00000 | 0.00000 | -174.27 | 208256.57 |
3401 | 2023.02.10 11:09 | sell | 1701 | 3.40 | 1.54544 | 0.00000 | 0.00000 | ||
3402 | 2023.02.10 12:46 | close | 1701 | 3.40 | 1.54344 | 0.00000 | 0.00000 | 458.68 | 208715.25 |
3403 | 2023.02.10 12:46 | buy | 1702 | 3.40 | 1.54344 | 0.00000 | 0.00000 | ||
3404 | 2023.02.10 13:30 | buy | 1703 | 2.72 | 1.54141 | 0.00000 | 0.00000 | ||
3405 | 2023.02.10 15:00 | close | 1703 | 2.72 | 1.54269 | 0.00000 | 0.00000 | 234.81 | 208950.06 |
3406 | 2023.02.10 15:00 | close | 1702 | 3.40 | 1.54269 | 0.00000 | 0.00000 | -171.97 | 208778.09 |
3407 | 2023.02.10 15:00 | sell | 1704 | 3.40 | 1.54269 | 0.00000 | 0.00000 | ||
3408 | 2023.02.13 00:13 | sell | 1705 | 2.72 | 1.54509 | 0.00000 | 0.00000 | ||
3409 | 2023.02.13 02:18 | close | 1705 | 2.72 | 1.54364 | 0.00000 | 0.00000 | 266.04 | 209044.13 |
3410 | 2023.02.13 02:18 | close | 1704 | 3.40 | 1.54364 | 0.00000 | 0.00000 | -207.24 | 208836.89 |
3411 | 2023.02.13 02:18 | buy | 1706 | 3.40 | 1.54364 | 0.00000 | 0.00000 | ||
3412 | 2023.02.13 08:50 | buy | 1707 | 2.72 | 1.54164 | 0.00000 | 0.00000 | ||
3413 | 2023.02.13 09:53 | close | 1707 | 2.72 | 1.54288 | 0.00000 | 0.00000 | 227.47 | 209064.36 |
3414 | 2023.02.13 09:53 | close | 1706 | 3.40 | 1.54288 | 0.00000 | 0.00000 | -174.27 | 208890.09 |
3415 | 2023.02.13 09:53 | buy | 1708 | 3.40 | 1.54328 | 0.00000 | 0.00000 | ||
3416 | 2023.02.13 11:21 | buy | 1709 | 2.72 | 1.54128 | 0.00000 | 0.00000 | ||
3417 | 2023.02.13 13:07 | buy | 1710 | 2.17 | 1.53928 | 0.00000 | 0.00000 | ||
3418 | 2023.02.13 14:31 | close | 1710 | 2.17 | 1.54168 | 0.00000 | 0.00000 | 351.24 | 209241.33 |
3419 | 2023.02.13 14:31 | close | 1709 | 2.72 | 1.54168 | 0.00000 | 0.00000 | 73.37 | 209314.70 |
3420 | 2023.02.13 14:31 | close | 1708 | 3.40 | 1.54168 | 0.00000 | 0.00000 | -366.89 | 208947.81 |
3421 | 2023.02.13 14:31 | sell | 1711 | 3.40 | 1.54168 | 0.00000 | 0.00000 | ||
3422 | 2023.02.13 15:13 | close | 1711 | 3.40 | 1.53968 | 0.00000 | 0.00000 | 458.69 | 209406.50 |
3423 | 2023.02.13 15:13 | buy | 1712 | 3.40 | 1.53968 | 0.00000 | 0.00000 | ||
3424 | 2023.02.13 22:05 | buy | 1713 | 2.72 | 1.53759 | 0.00000 | 0.00000 | ||
3425 | 2023.02.13 22:29 | close | 1713 | 2.72 | 1.53889 | 0.00000 | 0.00000 | 238.48 | 209644.98 |
3426 | 2023.02.13 22:29 | close | 1712 | 3.40 | 1.53889 | 0.00000 | 0.00000 | -181.15 | 209463.83 |
3427 | 2023.02.13 22:29 | buy | 1714 | 3.40 | 1.53929 | 0.00000 | 0.00000 | ||
3428 | 2023.02.14 01:22 | close | 1714 | 3.40 | 1.54130 | 0.00000 | 0.00000 | 438.70 | 209902.52 |
3429 | 2023.02.14 01:22 | sell | 1715 | 3.40 | 1.54130 | 0.00000 | 0.00000 | ||
3430 | 2023.02.14 09:17 | sell | 1716 | 2.72 | 1.54374 | 0.00000 | 0.00000 | ||
3431 | 2023.02.14 12:15 | close | 1716 | 2.72 | 1.54209 | 0.00000 | 0.00000 | 302.73 | 210205.25 |
3432 | 2023.02.14 12:15 | close | 1715 | 3.40 | 1.54209 | 0.00000 | 0.00000 | -181.18 | 210024.07 |
3433 | 2023.02.14 12:15 | buy | 1717 | 3.40 | 1.54209 | 0.00000 | 0.00000 | ||
3434 | 2023.02.14 12:43 | buy | 1718 | 2.72 | 1.54009 | 0.00000 | 0.00000 | ||
3435 | 2023.02.14 13:14 | close | 1718 | 2.72 | 1.54133 | 0.00000 | 0.00000 | 227.47 | 210251.54 |
3436 | 2023.02.14 13:14 | close | 1717 | 3.40 | 1.54133 | 0.00000 | 0.00000 | -174.27 | 210077.27 |
3437 | 2023.02.14 13:14 | buy | 1719 | 3.40 | 1.54173 | 0.00000 | 0.00000 | ||
3438 | 2023.02.14 13:29 | buy | 1720 | 2.72 | 1.53973 | 0.00000 | 0.00000 | ||
3439 | 2023.02.14 13:30 | close | 1720 | 2.72 | 1.54106 | 0.00000 | 0.00000 | 243.98 | 210321.25 |
3440 | 2023.02.14 13:30 | close | 1719 | 3.40 | 1.54106 | 0.00000 | 0.00000 | -153.64 | 210167.61 |
3441 | 2023.02.14 13:30 | buy | 1721 | 3.40 | 1.54146 | 0.00000 | 0.00000 | ||
3442 | 2023.02.14 13:30 | close | 1721 | 3.40 | 1.54353 | 0.00000 | 0.00000 | 474.66 | 210642.27 |
3443 | 2023.02.14 13:30 | buy | 1722 | 3.40 | 1.54393 | 0.00000 | 0.00000 | ||
3444 | 2023.02.14 13:31 | buy | 1723 | 2.72 | 1.54193 | 0.00000 | 0.00000 | ||
3445 | 2023.02.14 13:32 | buy | 1724 | 2.17 | 1.53963 | 0.00000 | 0.00000 | ||
3446 | 2023.02.14 13:32 | buy | 1725 | 1.74 | 1.53761 | 0.00000 | 0.00000 | ||
3447 | 2023.02.14 13:40 | close | 1725 | 1.74 | 1.54144 | 0.00000 | 0.00000 | 449.45 | 211091.72 |
3448 | 2023.02.14 13:40 | close | 1724 | 2.17 | 1.54144 | 0.00000 | 0.00000 | 264.89 | 211356.61 |
3449 | 2023.02.14 13:40 | close | 1723 | 2.72 | 1.54144 | 0.00000 | 0.00000 | -89.88 | 211266.73 |
3450 | 2023.02.14 13:40 | close | 1722 | 3.40 | 1.54144 | 0.00000 | 0.00000 | -570.96 | 210695.77 |
3451 | 2023.02.14 13:40 | buy | 1726 | 3.40 | 1.54184 | 0.00000 | 0.00000 | ||
3452 | 2023.02.14 13:46 | buy | 1727 | 2.72 | 1.53982 | 0.00000 | 0.00000 | ||
3453 | 2023.02.14 13:49 | buy | 1728 | 2.17 | 1.53781 | 0.00000 | 0.00000 | ||
3454 | 2023.02.14 14:06 | close | 1728 | 2.17 | 1.54022 | 0.00000 | 0.00000 | 352.70 | 211048.47 |
3455 | 2023.02.14 14:06 | close | 1727 | 2.72 | 1.54022 | 0.00000 | 0.00000 | 73.38 | 211121.85 |
3456 | 2023.02.14 14:06 | close | 1726 | 3.40 | 1.54022 | 0.00000 | 0.00000 | -371.47 | 210750.38 |
3457 | 2023.02.14 14:06 | buy | 1729 | 3.40 | 1.54062 | 0.00000 | 0.00000 | ||
3458 | 2023.02.14 14:14 | close | 1729 | 3.40 | 1.54263 | 0.00000 | 0.00000 | 460.90 | 211211.28 |
3459 | 2023.02.14 14:14 | buy | 1730 | 3.40 | 1.54303 | 0.00000 | 0.00000 | ||
3460 | 2023.02.14 14:24 | close | 1730 | 3.40 | 1.54506 | 0.00000 | 0.00000 | 465.48 | 211676.76 |
3461 | 2023.02.14 14:24 | sell | 1731 | 3.40 | 1.54506 | 0.00000 | 0.00000 | ||
3462 | 2023.02.14 14:31 | sell | 1732 | 2.72 | 1.54747 | 0.00000 | 0.00000 | ||
3463 | 2023.02.14 14:35 | close | 1732 | 2.72 | 1.54599 | 0.00000 | 0.00000 | 271.54 | 211948.30 |
3464 | 2023.02.14 14:35 | close | 1731 | 3.40 | 1.54599 | 0.00000 | 0.00000 | -213.29 | 211735.01 |
3465 | 2023.02.14 14:35 | sell | 1733 | 3.40 | 1.54559 | 0.00000 | 0.00000 | ||
3466 | 2023.02.14 14:55 | close | 1733 | 3.40 | 1.54355 | 0.00000 | 0.00000 | 467.86 | 212202.87 |
3467 | 2023.02.14 14:55 | sell | 1734 | 3.40 | 1.54315 | 0.00000 | 0.00000 | ||
3468 | 2023.02.14 15:05 | close | 1734 | 3.40 | 1.54111 | 0.00000 | 0.00000 | 467.86 | 212670.73 |
3469 | 2023.02.14 15:05 | sell | 1735 | 3.40 | 1.54071 | 0.00000 | 0.00000 | ||
3470 | 2023.02.14 15:56 | close | 1735 | 3.40 | 1.53870 | 0.00000 | 0.00000 | 460.98 | 213131.71 |
3471 | 2023.02.14 15:56 | buy | 1736 | 3.40 | 1.53870 | 0.00000 | 0.00000 | ||
3472 | 2023.02.14 18:18 | buy | 1737 | 2.72 | 1.53669 | 0.00000 | 0.00000 | ||
3473 | 2023.02.14 19:05 | close | 1737 | 2.72 | 1.53794 | 0.00000 | 0.00000 | 229.30 | 213361.01 |
3474 | 2023.02.14 19:05 | close | 1736 | 3.40 | 1.53794 | 0.00000 | 0.00000 | -174.27 | 213186.74 |
3475 | 2023.02.14 19:05 | buy | 1738 | 3.40 | 1.53834 | 0.00000 | 0.00000 | ||
3476 | 2023.02.14 19:58 | buy | 1739 | 2.72 | 1.53634 | 0.00000 | 0.00000 | ||
3477 | 2023.02.15 00:14 | close | 1739 | 2.72 | 1.53769 | 0.00000 | 0.00000 | 229.89 | 213416.63 |
3478 | 2023.02.15 00:14 | close | 1738 | 3.40 | 1.53769 | 0.00000 | 0.00000 | -171.25 | 213245.37 |
3479 | 2023.02.15 00:14 | buy | 1740 | 3.40 | 1.53809 | 0.00000 | 0.00000 | ||
3480 | 2023.02.15 02:06 | close | 1740 | 3.40 | 1.54010 | 0.00000 | 0.00000 | 460.90 | 213706.27 |
3481 | 2023.02.15 02:06 | sell | 1741 | 3.40 | 1.54010 | 0.00000 | 0.00000 | ||
3482 | 2023.02.15 02:40 | sell | 1742 | 2.72 | 1.54251 | 0.00000 | 0.00000 | ||
3483 | 2023.02.15 03:45 | sell | 1743 | 2.17 | 1.54491 | 0.00000 | 0.00000 | ||
3484 | 2023.02.15 06:34 | sell | 1744 | 1.74 | 1.54732 | 0.00000 | 0.00000 | ||
3485 | 2023.02.15 07:05 | sell | 1745 | 1.39 | 1.54983 | 0.00000 | 0.00000 | ||
3486 | 2023.02.15 07:33 | sell | 1746 | 1.11 | 1.55232 | 0.00000 | 0.00000 | ||
3487 | 2023.02.15 12:00 | sell | 1747 | 0.89 | 1.55474 | 0.00000 | 0.00000 | ||
3488 | 2023.02.16 08:16 | close | 1747 | 0.89 | 1.54536 | 0.00000 | 0.00000 | 571.46 | 214277.74 |
3489 | 2023.02.16 08:16 | close | 1746 | 1.11 | 1.54536 | 0.00000 | 0.00000 | 531.53 | 214809.27 |
3490 | 2023.02.16 08:16 | close | 1745 | 1.39 | 1.54536 | 0.00000 | 0.00000 | 432.14 | 215241.41 |
3491 | 2023.02.16 08:16 | close | 1744 | 1.74 | 1.54536 | 0.00000 | 0.00000 | 246.36 | 215487.77 |
3492 | 2023.02.16 08:16 | close | 1743 | 2.17 | 1.54536 | 0.00000 | 0.00000 | -45.53 | 215442.25 |
3493 | 2023.02.16 08:16 | close | 1742 | 2.72 | 1.54536 | 0.00000 | 0.00000 | -497.40 | 214944.85 |
3494 | 2023.02.16 08:16 | close | 1741 | 3.40 | 1.54536 | 0.00000 | 0.00000 | -1174.47 | 213770.37 |
3495 | 2023.02.16 08:16 | buy | 1748 | 3.40 | 1.54536 | 0.00000 | 0.00000 | ||
3496 | 2023.02.16 08:33 | close | 1748 | 3.40 | 1.54738 | 0.00000 | 0.00000 | 463.19 | 214233.56 |
3497 | 2023.02.16 08:33 | buy | 1749 | 3.40 | 1.54778 | 0.00000 | 0.00000 | ||
3498 | 2023.02.16 09:12 | buy | 1750 | 2.72 | 1.54577 | 0.00000 | 0.00000 | ||
3499 | 2023.02.16 10:07 | close | 1750 | 2.72 | 1.54702 | 0.00000 | 0.00000 | 229.30 | 214462.86 |
3500 | 2023.02.16 10:07 | close | 1749 | 3.40 | 1.54702 | 0.00000 | 0.00000 | -174.27 | 214288.59 |
3501 | 2023.02.16 10:07 | buy | 1751 | 3.40 | 1.54742 | 0.00000 | 0.00000 | ||
3502 | 2023.02.16 12:22 | close | 1751 | 3.40 | 1.54942 | 0.00000 | 0.00000 | 458.60 | 214747.19 |
3503 | 2023.02.16 12:22 | sell | 1752 | 3.40 | 1.54942 | 0.00000 | 0.00000 | ||
3504 | 2023.02.16 13:45 | sell | 1753 | 2.72 | 1.55183 | 0.00000 | 0.00000 | ||
3505 | 2023.02.16 15:03 | sell | 1754 | 2.17 | 1.55425 | 0.00000 | 0.00000 | ||
3506 | 2023.02.16 15:05 | sell | 1755 | 1.74 | 1.55665 | 0.00000 | 0.00000 | ||
3507 | 2023.02.16 15:35 | close | 1755 | 1.74 | 1.55226 | 0.00000 | 0.00000 | 515.26 | 215262.45 |
3508 | 2023.02.16 15:35 | close | 1754 | 2.17 | 1.55226 | 0.00000 | 0.00000 | 291.28 | 215553.73 |
3509 | 2023.02.16 15:35 | close | 1753 | 2.72 | 1.55226 | 0.00000 | 0.00000 | -78.90 | 215474.83 |
3510 | 2023.02.16 15:35 | close | 1752 | 3.40 | 1.55226 | 0.00000 | 0.00000 | -651.34 | 214823.49 |
3511 | 2023.02.16 15:35 | sell | 1756 | 3.40 | 1.55186 | 0.00000 | 0.00000 | ||
3512 | 2023.02.16 17:46 | close | 1756 | 3.40 | 1.54986 | 0.00000 | 0.00000 | 458.69 | 215282.18 |
3513 | 2023.02.16 17:46 | buy | 1757 | 3.40 | 1.54986 | 0.00000 | 0.00000 | ||
3514 | 2023.02.16 20:50 | close | 1757 | 3.40 | 1.55186 | 0.00000 | 0.00000 | 458.60 | 215740.78 |
3515 | 2023.02.16 20:50 | sell | 1758 | 3.40 | 1.55186 | 0.00000 | 0.00000 | ||
3516 | 2023.02.17 00:27 | sell | 1759 | 2.72 | 1.55428 | 0.00000 | 0.00000 | ||
3517 | 2023.02.17 01:15 | close | 1759 | 2.72 | 1.55283 | 0.00000 | 0.00000 | 266.04 | 216006.82 |
3518 | 2023.02.17 01:15 | close | 1758 | 3.40 | 1.55283 | 0.00000 | 0.00000 | -211.83 | 215794.99 |
3519 | 2023.02.17 01:15 | buy | 1760 | 3.40 | 1.55283 | 0.00000 | 0.00000 | ||
3520 | 2023.02.17 02:05 | close | 1760 | 3.40 | 1.55484 | 0.00000 | 0.00000 | 460.90 | 216255.89 |
3521 | 2023.02.17 02:05 | sell | 1761 | 3.40 | 1.55484 | 0.00000 | 0.00000 | ||
3522 | 2023.02.17 08:09 | sell | 1762 | 2.72 | 1.55726 | 0.00000 | 0.00000 | ||
3523 | 2023.02.17 09:18 | sell | 1763 | 2.17 | 1.55966 | 0.00000 | 0.00000 | ||
3524 | 2023.02.17 12:27 | close | 1763 | 2.17 | 1.55679 | 0.00000 | 0.00000 | 420.09 | 216675.98 |
3525 | 2023.02.17 12:27 | close | 1762 | 2.72 | 1.55679 | 0.00000 | 0.00000 | 86.23 | 216762.21 |
3526 | 2023.02.17 12:27 | close | 1761 | 3.40 | 1.55679 | 0.00000 | 0.00000 | -447.22 | 216314.99 |
3527 | 2023.02.17 12:27 | buy | 1764 | 3.40 | 1.55679 | 0.00000 | 0.00000 | ||
3528 | 2023.02.17 14:34 | buy | 1765 | 2.72 | 1.55479 | 0.00000 | 0.00000 | ||
3529 | 2023.02.17 14:45 | close | 1765 | 2.72 | 1.55605 | 0.00000 | 0.00000 | 231.14 | 216546.13 |
3530 | 2023.02.17 14:45 | close | 1764 | 3.40 | 1.55605 | 0.00000 | 0.00000 | -169.69 | 216376.44 |
3531 | 2023.02.17 14:45 | buy | 1766 | 3.40 | 1.55645 | 0.00000 | 0.00000 | ||
3532 | 2023.02.17 15:19 | buy | 1767 | 2.72 | 1.55442 | 0.00000 | 0.00000 | ||
3533 | 2023.02.17 15:47 | close | 1767 | 2.72 | 1.55567 | 0.00000 | 0.00000 | 229.30 | 216605.74 |
3534 | 2023.02.17 15:47 | close | 1766 | 3.40 | 1.55567 | 0.00000 | 0.00000 | -178.85 | 216426.89 |
3535 | 2023.02.17 15:47 | buy | 1768 | 3.40 | 1.55607 | 0.00000 | 0.00000 | ||
3536 | 2023.02.17 19:26 | buy | 1769 | 2.72 | 1.55406 | 0.00000 | 0.00000 | ||
3537 | 2023.02.19 22:00 | close | 1769 | 2.72 | 1.55536 | 0.00000 | 0.00000 | 238.47 | 216665.36 |
3538 | 2023.02.19 22:00 | close | 1768 | 3.40 | 1.55536 | 0.00000 | 0.00000 | -162.81 | 216502.55 |
3539 | 2023.02.19 22:00 | buy | 1770 | 3.40 | 1.55576 | 0.00000 | 0.00000 | ||
3540 | 2023.02.19 22:07 | buy | 1771 | 2.72 | 1.55367 | 0.00000 | 0.00000 | ||
3541 | 2023.02.19 22:17 | close | 1771 | 2.72 | 1.55497 | 0.00000 | 0.00000 | 238.47 | 216741.02 |
3542 | 2023.02.19 22:17 | close | 1770 | 3.40 | 1.55497 | 0.00000 | 0.00000 | -181.15 | 216559.87 |
3543 | 2023.02.19 22:17 | buy | 1772 | 3.40 | 1.55537 | 0.00000 | 0.00000 | ||
3544 | 2023.02.20 01:18 | buy | 1773 | 2.72 | 1.55336 | 0.00000 | 0.00000 | ||
3545 | 2023.02.20 02:21 | buy | 1774 | 2.17 | 1.55133 | 0.00000 | 0.00000 | ||
3546 | 2023.02.20 04:22 | buy | 1775 | 1.74 | 1.54932 | 0.00000 | 0.00000 | ||
3547 | 2023.02.20 11:33 | buy | 1776 | 1.39 | 1.54731 | 0.00000 | 0.00000 | ||
3548 | 2023.02.20 13:25 | buy | 1777 | 1.11 | 1.54530 | 0.00000 | 0.00000 | ||
3549 | 2023.02.21 08:15 | close | 1777 | 1.11 | 1.55179 | 0.00000 | 0.00000 | 478.59 | 217038.46 |
3550 | 2023.02.21 08:15 | close | 1776 | 1.39 | 1.55179 | 0.00000 | 0.00000 | 410.89 | 217449.35 |
3551 | 2023.02.21 08:15 | close | 1775 | 1.74 | 1.55179 | 0.00000 | 0.00000 | 278.49 | 217727.84 |
3552 | 2023.02.21 08:15 | close | 1774 | 2.17 | 1.55179 | 0.00000 | 0.00000 | 53.15 | 217780.99 |
3553 | 2023.02.21 08:15 | close | 1773 | 2.72 | 1.55179 | 0.00000 | 0.00000 | -305.77 | 217475.21 |
3554 | 2023.02.21 08:15 | close | 1772 | 3.40 | 1.55179 | 0.00000 | 0.00000 | -865.32 | 216609.89 |
3555 | 2023.02.21 08:15 | sell | 1778 | 3.40 | 1.55179 | 0.00000 | 0.00000 | ||
3556 | 2023.02.21 09:21 | close | 1778 | 3.40 | 1.54976 | 0.00000 | 0.00000 | 465.57 | 217075.46 |
3557 | 2023.02.21 09:21 | buy | 1779 | 3.40 | 1.54976 | 0.00000 | 0.00000 | ||
3558 | 2023.02.21 09:46 | buy | 1780 | 2.72 | 1.54776 | 0.00000 | 0.00000 | ||
3559 | 2023.02.21 11:10 | close | 1780 | 2.72 | 1.54904 | 0.00000 | 0.00000 | 234.81 | 217310.27 |
3560 | 2023.02.21 11:10 | close | 1779 | 3.40 | 1.54904 | 0.00000 | 0.00000 | -165.10 | 217145.17 |
3561 | 2023.02.21 11:10 | sell | 1781 | 3.40 | 1.54904 | 0.00000 | 0.00000 | ||
3562 | 2023.02.21 13:02 | sell | 1782 | 2.72 | 1.55144 | 0.00000 | 0.00000 | ||
3563 | 2023.02.21 15:52 | close | 1782 | 2.72 | 1.54998 | 0.00000 | 0.00000 | 267.88 | 217413.05 |
3564 | 2023.02.21 15:52 | close | 1781 | 3.40 | 1.54998 | 0.00000 | 0.00000 | -215.58 | 217197.47 |
3565 | 2023.02.21 15:52 | sell | 1783 | 3.40 | 1.54958 | 0.00000 | 0.00000 | ||
3566 | 2023.02.21 16:07 | sell | 1784 | 2.72 | 1.55201 | 0.00000 | 0.00000 | ||
3567 | 2023.02.21 17:10 | sell | 1785 | 2.17 | 1.55449 | 0.00000 | 0.00000 | ||
3568 | 2023.02.21 22:04 | close | 1785 | 2.17 | 1.55138 | 0.00000 | 0.00000 | 455.22 | 217652.69 |
3569 | 2023.02.21 22:04 | close | 1784 | 2.72 | 1.55138 | 0.00000 | 0.00000 | 115.59 | 217768.28 |
3570 | 2023.02.21 22:04 | close | 1783 | 3.40 | 1.55138 | 0.00000 | 0.00000 | -412.81 | 217355.47 |
3571 | 2023.02.21 22:04 | sell | 1786 | 3.40 | 1.55098 | 0.00000 | 0.00000 | ||
3572 | 2023.02.22 00:30 | sell | 1787 | 2.72 | 1.55524 | 0.00000 | 0.00000 | ||
3573 | 2023.02.22 00:30 | sell | 1788 | 2.17 | 1.55764 | 0.00000 | 0.00000 | ||
3574 | 2023.02.22 00:59 | close | 1788 | 2.17 | 1.55403 | 0.00000 | 0.00000 | 528.42 | 217883.89 |
3575 | 2023.02.22 00:59 | close | 1787 | 2.72 | 1.55403 | 0.00000 | 0.00000 | 222.00 | 218105.89 |
3576 | 2023.02.22 00:59 | close | 1786 | 3.40 | 1.55403 | 0.00000 | 0.00000 | -688.86 | 217417.03 |
3577 | 2023.02.22 00:59 | sell | 1789 | 3.40 | 1.55363 | 0.00000 | 0.00000 | ||
3578 | 2023.02.22 01:11 | sell | 1790 | 2.72 | 1.55605 | 0.00000 | 0.00000 | ||
3579 | 2023.02.22 01:51 | sell | 1791 | 2.17 | 1.55846 | 0.00000 | 0.00000 | ||
3580 | 2023.02.22 07:16 | sell | 1792 | 1.74 | 1.56089 | 0.00000 | 0.00000 | ||
3581 | 2023.02.22 12:24 | close | 1792 | 1.74 | 1.55651 | 0.00000 | 0.00000 | 514.08 | 217931.11 |
3582 | 2023.02.22 12:24 | close | 1791 | 2.17 | 1.55651 | 0.00000 | 0.00000 | 285.43 | 218216.54 |
3583 | 2023.02.22 12:24 | close | 1790 | 2.72 | 1.55651 | 0.00000 | 0.00000 | -84.40 | 218132.14 |
3584 | 2023.02.22 12:24 | close | 1789 | 3.40 | 1.55651 | 0.00000 | 0.00000 | -660.51 | 217471.63 |
3585 | 2023.02.22 12:24 | buy | 1793 | 3.40 | 1.55651 | 0.00000 | 0.00000 | ||
3586 | 2023.02.22 13:30 | close | 1793 | 3.40 | 1.55853 | 0.00000 | 0.00000 | 463.19 | 217934.82 |
3587 | 2023.02.22 13:30 | sell | 1794 | 3.40 | 1.55853 | 0.00000 | 0.00000 | ||
3588 | 2023.02.22 15:10 | sell | 1795 | 2.72 | 1.56095 | 0.00000 | 0.00000 | ||
3589 | 2023.02.22 15:56 | close | 1795 | 2.72 | 1.55948 | 0.00000 | 0.00000 | 269.70 | 218204.52 |
3590 | 2023.02.22 15:56 | close | 1794 | 3.40 | 1.55948 | 0.00000 | 0.00000 | -217.88 | 217986.64 |
3591 | 2023.02.22 15:56 | sell | 1796 | 3.40 | 1.55908 | 0.00000 | 0.00000 | ||
3592 | 2023.02.22 19:00 | close | 1796 | 3.40 | 1.55704 | 0.00000 | 0.00000 | 467.86 | 218454.50 |
3593 | 2023.02.22 19:00 | buy | 1797 | 3.40 | 1.55704 | 0.00000 | 0.00000 | ||
3594 | 2023.02.22 19:16 | close | 1797 | 3.40 | 1.55906 | 0.00000 | 0.00000 | 463.19 | 218917.69 |
3595 | 2023.02.22 19:16 | sell | 1798 | 3.40 | 1.55906 | 0.00000 | 0.00000 | ||
3596 | 2023.02.22 23:29 | close | 1798 | 3.40 | 1.55706 | 0.00000 | 0.00000 | 458.68 | 219376.37 |
3597 | 2023.02.22 23:29 | buy | 1799 | 3.40 | 1.55706 | 0.00000 | 0.00000 | ||
3598 | 2023.02.23 01:40 | buy | 1800 | 2.72 | 1.55506 | 0.00000 | 0.00000 | ||
3599 | 2023.02.23 03:20 | buy | 1801 | 2.17 | 1.55301 | 0.00000 | 0.00000 | ||
3600 | 2023.02.23 05:14 | close | 1801 | 2.17 | 1.55558 | 0.00000 | 0.00000 | 376.12 | 219752.49 |
3601 | 2023.02.23 05:14 | close | 1800 | 2.72 | 1.55558 | 0.00000 | 0.00000 | 95.39 | 219847.88 |
3602 | 2023.02.23 05:14 | close | 1799 | 3.40 | 1.55558 | 0.00000 | 0.00000 | -405.98 | 219441.89 |
3603 | 2023.02.23 05:14 | sell | 1802 | 3.40 | 1.55558 | 0.00000 | 0.00000 | ||
3604 | 2023.02.23 08:32 | close | 1802 | 3.40 | 1.55355 | 0.00000 | 0.00000 | 465.57 | 219907.46 |
3605 | 2023.02.23 08:32 | buy | 1803 | 3.40 | 1.55355 | 0.00000 | 0.00000 | ||
3606 | 2023.02.23 13:26 | close | 1803 | 3.40 | 1.55555 | 0.00000 | 0.00000 | 458.61 | 220366.07 |
3607 | 2023.02.23 13:26 | sell | 1804 | 3.40 | 1.55555 | 0.00000 | 0.00000 | ||
3608 | 2023.02.23 14:26 | close | 1804 | 3.40 | 1.55354 | 0.00000 | 0.00000 | 460.98 | 220827.05 |
3609 | 2023.02.23 14:26 | buy | 1805 | 3.40 | 1.55354 | 0.00000 | 0.00000 | ||
3610 | 2023.02.23 15:48 | close | 1805 | 3.40 | 1.55554 | 0.00000 | 0.00000 | 458.61 | 221285.66 |
3611 | 2023.02.23 15:48 | buy | 1806 | 3.40 | 1.55594 | 0.00000 | 0.00000 | ||
3612 | 2023.02.23 16:15 | close | 1806 | 3.40 | 1.55795 | 0.00000 | 0.00000 | 460.90 | 221746.56 |
3613 | 2023.02.23 16:15 | sell | 1807 | 3.40 | 1.55795 | 0.00000 | 0.00000 | ||
3614 | 2023.02.23 20:24 | close | 1807 | 3.40 | 1.55595 | 0.00000 | 0.00000 | 458.69 | 222205.25 |
3615 | 2023.02.23 20:24 | buy | 1808 | 3.40 | 1.55595 | 0.00000 | 0.00000 | ||
3616 | 2023.02.24 07:31 | close | 1808 | 3.40 | 1.55795 | 0.00000 | 0.00000 | 436.41 | 222641.66 |
3617 | 2023.02.24 07:31 | sell | 1809 | 3.40 | 1.55795 | 0.00000 | 0.00000 | ||
3618 | 2023.02.24 08:14 | sell | 1810 | 2.72 | 1.56038 | 0.00000 | 0.00000 | ||
3619 | 2023.02.24 11:15 | sell | 1811 | 2.17 | 1.56280 | 0.00000 | 0.00000 | ||
3620 | 2023.02.24 12:22 | sell | 1812 | 1.74 | 1.56520 | 0.00000 | 0.00000 | ||
3621 | 2023.02.24 13:30 | sell | 1813 | 1.39 | 1.56771 | 0.00000 | 0.00000 | ||
3622 | 2023.02.27 03:33 | sell | 1814 | 1.11 | 1.57013 | 0.00000 | 0.00000 | ||
3623 | 2023.02.27 04:29 | sell | 1815 | 0.89 | 1.57253 | 0.00000 | 0.00000 | ||
3624 | 2023.02.27 14:25 | sell | 1816 | 0.71 | 1.57493 | 0.00000 | 0.00000 | ||
3625 | 2023.02.28 07:48 | sell | 1817 | 0.57 | 1.57735 | 0.00000 | 0.00000 | ||
3626 | 2023.02.28 08:00 | sell | 1818 | 0.45 | 1.57975 | 0.00000 | 0.00000 | ||
3627 | 2023.03.01 15:07 | sell | 1819 | 0.36 | 1.58215 | 0.00000 | 0.00000 | ||
3628 | 2023.03.06 14:39 | sell | 1820 | 0.29 | 1.58456 | 0.00000 | 0.00000 | ||
3629 | 2023.03.06 15:49 | sell | 1821 | 0.23 | 1.58697 | 0.00000 | 0.00000 | ||
3630 | 2023.03.07 03:30 | sell | 1822 | 0.18 | 1.58938 | 0.00000 | 0.00000 | ||
3631 | 2023.03.07 03:40 | sell | 1823 | 0.14 | 1.59185 | 0.00000 | 0.00000 | ||
3632 | 2023.03.07 03:48 | sell | 1824 | 0.11 | 1.59426 | 0.00000 | 0.00000 | ||
3633 | 2023.03.07 08:15 | sell | 1825 | 0.09 | 1.59666 | 0.00000 | 0.00000 | ||
3634 | 2023.03.07 11:37 | sell | 1826 | 0.07 | 1.59906 | 0.00000 | 0.00000 | ||
3635 | 2023.03.07 15:03 | sell | 1827 | 0.06 | 1.60148 | 0.00000 | 0.00000 | ||
3636 | 2023.03.07 15:46 | sell | 1828 | 0.04 | 1.60390 | 0.00000 | 0.00000 | ||
3637 | 2023.03.09 20:10 | sell | 1829 | 0.03 | 1.60630 | 0.00000 | 0.00000 | ||
3638 | 2023.03.10 00:22 | sell | 1830 | 0.03 | 1.60870 | 0.00000 | 0.00000 | ||
3639 | 2023.03.10 02:17 | sell | 1831 | 0.02 | 1.61111 | 0.00000 | 0.00000 | ||
3640 | 2023.03.10 14:45 | sell | 1832 | 0.02 | 1.61356 | 0.00000 | 0.00000 | ||
3641 | 2023.03.10 18:29 | sell | 1833 | 0.01 | 1.61597 | 0.00000 | 0.00000 | ||
3642 | 2023.03.10 18:47 | sell | 1834 | 0.01 | 1.61838 | 0.00000 | 0.00000 | ||
3643 | 2023.03.22 19:08 | sell | 1835 | 0.01 | 1.62078 | 0.00000 | 0.00000 | ||
3644 | 2023.03.22 19:51 | sell | 1836 | 0.01 | 1.62318 | 0.00000 | 0.00000 | ||
3645 | 2023.03.29 08:44 | sell | 1837 | 0.01 | 1.62558 | 0.00000 | 0.00000 | ||
3646 | 2023.03.30 12:43 | sell | 1838 | 0.01 | 1.62798 | 0.00000 | 0.00000 | ||
3647 | 2023.03.30 14:13 | sell | 1839 | 0.01 | 1.63039 | 0.00000 | 0.00000 | ||
3648 | 2023.04.05 07:40 | sell | 1840 | 0.01 | 1.63282 | 0.00000 | 0.00000 | ||
3649 | 2023.04.05 09:00 | sell | 1841 | 0.01 | 1.63522 | 0.00000 | 0.00000 | ||
3650 | 2023.04.05 09:20 | sell | 1842 | 0.01 | 1.63763 | 0.00000 | 0.00000 | ||
3651 | 2023.04.11 10:16 | sell | 1843 | 0.01 | 1.64004 | 0.00000 | 0.00000 | ||
3652 | 2023.04.12 07:01 | sell | 1844 | 0.01 | 1.64244 | 0.00000 | 0.00000 | ||
3653 | 2023.04.24 04:12 | sell | 1845 | 0.01 | 1.64486 | 0.00000 | 0.00000 | ||
3654 | 2023.04.24 09:41 | sell | 1846 | 0.01 | 1.64726 | 0.00000 | 0.00000 | ||
3655 | 2023.04.24 13:03 | sell | 1847 | 0.01 | 1.64966 | 0.00000 | 0.00000 | ||
3656 | 2023.04.25 01:57 | sell | 1848 | 0.01 | 1.65206 | 0.00000 | 0.00000 | ||
3657 | 2023.04.25 02:44 | sell | 1849 | 0.01 | 1.65450 | 0.00000 | 0.00000 | ||
3658 | 2023.04.25 08:10 | sell | 1850 | 0.01 | 1.65690 | 0.00000 | 0.00000 | ||
3659 | 2023.04.26 01:30 | sell | 1851 | 0.01 | 1.65933 | 0.00000 | 0.00000 | ||
3660 | 2023.04.26 04:12 | sell | 1852 | 0.01 | 1.66174 | 0.00000 | 0.00000 | ||
3661 | 2023.04.26 06:39 | sell | 1853 | 0.01 | 1.66415 | 0.00000 | 0.00000 | ||
3662 | 2023.04.26 07:15 | sell | 1854 | 0.01 | 1.66655 | 0.00000 | 0.00000 | ||
3663 | 2023.04.26 08:27 | sell | 1855 | 0.01 | 1.66898 | 0.00000 | 0.00000 | ||
3664 | 2023.04.26 08:47 | sell | 1856 | 0.01 | 1.67138 | 0.00000 | 0.00000 | ||
3665 | 2023.04.26 09:07 | sell | 1857 | 0.01 | 1.67379 | 0.00000 | 0.00000 | ||
3666 | 2023.04.26 13:23 | sell | 1858 | 0.01 | 1.67621 | 0.00000 | 0.00000 | ||
3667 | 2023.05.31 23:59 | close at stop | 1858 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 22.93 | 222664.59 |
3668 | 2023.05.31 23:59 | close at stop | 1857 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 21.29 | 222685.89 |
3669 | 2023.05.31 23:59 | close at stop | 1856 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 19.67 | 222705.56 |
3670 | 2023.05.31 23:59 | close at stop | 1855 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 18.05 | 222723.61 |
3671 | 2023.05.31 23:59 | close at stop | 1854 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 16.41 | 222740.03 |
3672 | 2023.05.31 23:59 | close at stop | 1853 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 14.79 | 222754.82 |
3673 | 2023.05.31 23:59 | close at stop | 1852 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 13.17 | 222767.99 |
3674 | 2023.05.31 23:59 | close at stop | 1851 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 11.54 | 222779.54 |
3675 | 2023.05.31 23:59 | close at stop | 1850 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 9.94 | 222789.47 |
3676 | 2023.05.31 23:59 | close at stop | 1849 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 8.32 | 222797.79 |
3677 | 2023.05.31 23:59 | close at stop | 1848 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 6.68 | 222804.46 |
3678 | 2023.05.31 23:59 | close at stop | 1847 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 5.09 | 222809.55 |
3679 | 2023.05.31 23:59 | close at stop | 1846 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 3.47 | 222813.02 |
3680 | 2023.05.31 23:59 | close at stop | 1845 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 1.85 | 222814.86 |
3681 | 2023.05.31 23:59 | close at stop | 1844 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 0.59 | 222815.45 |
3682 | 2023.05.31 23:59 | close at stop | 1843 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -1.00 | 222814.46 |
3683 | 2023.05.31 23:59 | close at stop | 1842 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -2.43 | 222812.03 |
3684 | 2023.05.31 23:59 | close at stop | 1841 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -4.06 | 222807.97 |
3685 | 2023.05.31 23:59 | close at stop | 1840 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -5.68 | 222802.29 |
3686 | 2023.05.31 23:59 | close at stop | 1839 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -7.19 | 222795.09 |
3687 | 2023.05.31 23:59 | close at stop | 1838 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -8.81 | 222786.28 |
3688 | 2023.05.31 23:59 | close at stop | 1837 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -10.34 | 222775.94 |
3689 | 2023.05.31 23:59 | close at stop | 1836 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -11.74 | 222764.19 |
3690 | 2023.05.31 23:59 | close at stop | 1835 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -13.36 | 222750.83 |
3691 | 2023.05.31 23:59 | close at stop | 1834 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -14.67 | 222736.16 |
3692 | 2023.05.31 23:59 | close at stop | 1833 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -16.29 | 222719.87 |
3693 | 2023.05.31 23:59 | close at stop | 1832 | 0.02 | 1.64384 | 0.00000 | 0.00000 | -35.85 | 222684.02 |
3694 | 2023.05.31 23:59 | close at stop | 1831 | 0.02 | 1.64384 | 0.00000 | 0.00000 | -39.15 | 222644.87 |
3695 | 2023.05.31 23:59 | close at stop | 1830 | 0.03 | 1.64384 | 0.00000 | 0.00000 | -63.60 | 222581.27 |
3696 | 2023.05.31 23:59 | close at stop | 1829 | 0.03 | 1.64384 | 0.00000 | 0.00000 | -68.37 | 222512.91 |
3697 | 2023.05.31 23:59 | close at stop | 1828 | 0.04 | 1.64384 | 0.00000 | 0.00000 | -97.12 | 222415.78 |
3698 | 2023.05.31 23:59 | close at stop | 1827 | 0.06 | 1.64384 | 0.00000 | 0.00000 | -155.49 | 222260.29 |
3699 | 2023.05.31 23:59 | close at stop | 1826 | 0.07 | 1.64384 | 0.00000 | 0.00000 | -192.84 | 222067.45 |
3700 | 2023.05.31 23:59 | close at stop | 1825 | 0.09 | 1.64384 | 0.00000 | 0.00000 | -262.49 | 221804.96 |
3701 | 2023.05.31 23:59 | close at stop | 1824 | 0.11 | 1.64384 | 0.00000 | 0.00000 | -338.63 | 221466.33 |
3702 | 2023.05.31 23:59 | close at stop | 1823 | 0.14 | 1.64384 | 0.00000 | 0.00000 | -453.74 | 221012.59 |
3703 | 2023.05.31 23:59 | close at stop | 1822 | 0.18 | 1.64384 | 0.00000 | 0.00000 | -613.38 | 220399.22 |
3704 | 2023.05.31 23:59 | close at stop | 1821 | 0.23 | 1.64384 | 0.00000 | 0.00000 | -820.42 | 219578.79 |
3705 | 2023.05.31 23:59 | close at stop | 1820 | 0.29 | 1.64384 | 0.00000 | 0.00000 | -1081.59 | 218497.20 |
3706 | 2023.05.31 23:59 | close at stop | 1819 | 0.36 | 1.64384 | 0.00000 | 0.00000 | -1395.55 | 217101.65 |
3707 | 2023.05.31 23:59 | close at stop | 1818 | 0.45 | 1.64384 | 0.00000 | 0.00000 | -1815.88 | 215285.77 |
3708 | 2023.05.31 23:59 | close at stop | 1817 | 0.57 | 1.64384 | 0.00000 | 0.00000 | -2392.39 | 212893.39 |
3709 | 2023.05.31 23:59 | close at stop | 1816 | 0.71 | 1.64384 | 0.00000 | 0.00000 | -3093.67 | 209799.72 |
3710 | 2023.05.31 23:59 | close at stop | 1815 | 0.89 | 1.64384 | 0.00000 | 0.00000 | -4022.04 | 205777.68 |
3711 | 2023.05.31 23:59 | close at stop | 1814 | 1.11 | 1.64384 | 0.00000 | 0.00000 | -5195.93 | 200581.75 |
3712 | 2023.05.31 23:59 | close at stop | 1813 | 1.39 | 1.64384 | 0.00000 | 0.00000 | -6729.17 | 193852.58 |
3713 | 2023.05.31 23:59 | close at stop | 1812 | 1.74 | 1.64384 | 0.00000 | 0.00000 | -8718.14 | 185134.44 |
3714 | 2023.05.31 23:59 | close at stop | 1811 | 2.17 | 1.64384 | 0.00000 | 0.00000 | -11223.90 | 173910.53 |
3715 | 2023.05.31 23:59 | close at stop | 1810 | 2.72 | 1.64384 | 0.00000 | 0.00000 | -14512.64 | 159397.89 |
3716 | 2023.05.31 23:59 | close at stop | 1809 | 3.40 | 1.64384 | 0.00000 | 0.00000 | -18698.06 | 140699.82 |